| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MIX-3.26-6.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 01.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 02.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 03.09.2025 | 0 | 7500 | 12000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 04.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 05.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 08.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 09.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 10.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 11.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 12.09.2025 | 0 | 6500 | 13000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 15.09.2025 | 0 | 6500 | 14000 | 0 | 0 | 0 | 0.00 | 0 |
| MIX-3.26-6.26 | 16.09.2025 | 9000 | 7000 | 14000 | 9000 | 9000 | 1 | 1,245,000.00 | 1 |
| MIX-3.26-6.26 | 17.09.2025 | 9000 | 7000 | 14000 | 9150 | 9000 | 3 | 3,696,600.00 | 3 |
| MIX-3.26-6.26 | 18.09.2025 | 10025 | 5025 | 14000 | 10575 | 10025 | 4 | 4,925,350.00 | 4 |
| MIX-3.26-6.26 | 19.09.2025 | 12500 | 4575 | 14000 | 12500 | 10600 | 16 | 19,464,700.00 | 16 |
| MIX-3.26-6.26 | 22.09.2025 | 12050 | 5550 | 17750 | 12925 | 11450 | 13 | 7,792,850.00 | 13 |
| MIX-3.26-6.26 | 23.09.2025 | 11550 | 6025 | 16200 | 11550 | 10725 | 8 | 4,828,025.00 | 8 |
| MIX-3.26-6.26 | 24.09.2025 | 11125 | 7000 | 15975 | 12000 | 11125 | 24 | 14,222,050.00 | 23 |
| MIX-3.26-6.26 | 25.09.2025 | 11100 | 7000 | 15950 | 11125 | 11100 | 3 | 1,790,900.00 | 3 |
| MIX-3.26-6.26 | 26.09.2025 | 11725 | 7000 | 15950 | 11825 | 11225 | 8 | 4,753,525.00 | 8 |
| MIX-3.26-6.26 | 29.09.2025 | 11900 | -2975 | 15950 | 11975 | 11525 | 10 | 5,898,050.00 | 10 |
| MIX-3.26-6.26 | 30.09.2025 | 11450 | 7000 | 15950 | 11975 | 11450 | 25 | 14,607,475.00 | 25 |
| MIX-3.26-6.26 | 01.10.2025 | 11500 | 7000 | 15950 | 11975 | 11475 | 22 | 12,817,925.00 | 19 |
| MIX-3.26-6.26 | 02.10.2025 | 11650 | 7000 | 15950 | 12225 | 11350 | 39 | 22,387,925.00 | 39 |
| MIX-3.26-6.26 | 03.10.2025 | 11500 | 7000 | 15950 | 12100 | 11500 | 19 | 10,866,450.00 | 18 |
| MIX-3.26-6.26 | 06.10.2025 | 11500 | -2500 | 15950 | 11950 | 11125 | 52 | 29,390,425.00 | 49 |
| MIX-3.26-6.26 | 07.10.2025 | 11500 | -3100 | 15950 | 11825 | 11200 | 10 | 5,781,825.00 | 10 |
| MIX-3.26-6.26 | 08.10.2025 | 11500 | -2900 | 15950 | 11575 | 11275 | 19 | 10,692,125.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
