Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Monday
28 July 18:30
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
MIX
Calendar spread
MIX-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
MIX-9.25-12.25
11.06.2025
0
0
0
0
0
0
0.00
0
MIX-9.25-12.25
13.06.2025
14650
7150
18125
15750
14575
10
11,622,400.00
10
MIX-9.25-12.25
16.06.2025
13850
7475
19950
14500
13350
44
50,836,450.00
44
MIX-9.25-12.25
17.06.2025
13575
8700
19950
13800
12800
22
25,473,600.00
22
MIX-9.25-12.25
18.06.2025
13475
8700
19950
13800
12750
93
108,937,400.00
89
MIX-9.25-12.25
19.06.2025
13350
6025
20950
14000
13000
218
254,129,150.00
203
MIX-9.25-12.25
20.06.2025
12725
8700
19950
13475
12725
286
331,049,400.00
247
MIX-9.25-12.25
23.06.2025
11675
8700
19950
13000
11675
429
491,826,450.00
358
MIX-9.25-12.25
24.06.2025
11500
4725
16950
12350
11300
451
513,538,400.00
379
MIX-9.25-12.25
25.06.2025
10600
3600
16950
11600
10550
298
342,626,550.00
259
MIX-9.25-12.25
26.06.2025
10425
3350
16950
10800
10225
200
231,450,100.00
175
MIX-9.25-12.25
27.06.2025
9525
2925
17625
10650
9525
243
280,422,150.00
219
MIX-9.25-12.25
30.06.2025
9425
2200
16950
9775
9300
361
421,049,700.00
321
MIX-9.25-12.25
01.07.2025
9750
6125
16950
9900
9425
265
311,700,000.00
200
MIX-9.25-12.25
02.07.2025
9825
6125
17125
9900
9600
319
372,550,400.00
273
MIX-9.25-12.25
03.07.2025
10025
6125
16950
10075
9675
433
505,242,100.00
374
MIX-9.25-12.25
04.07.2025
10125
6125
16950
10525
9975
492
570,015,900.00
411
MIX-9.25-12.25
07.07.2025
10450
6125
16950
10725
10025
619
709,363,950.00
547
MIX-9.25-12.25
08.07.2025
10975
3550
16950
11075
10475
364
414,158,050.00
338
MIX-9.25-12.25
09.07.2025
11650
6125
17925
11825
10875
687
771,763,000.00
603
MIX-9.25-12.25
10.07.2025
11100
5000
16950
12150
11050
687
770,143,050.00
548
MIX-9.25-12.25
11.07.2025
9000
5125
18425
12000
5500
3238
3,561,649,950.00
2265
MIX-9.25-12.25
14.07.2025
6775
2750
16950
9950
6200
1187
1,294,240,250.00
972
MIX-9.25-12.25
15.07.2025
6950
-225
16950
7350
6425
772
869,606,250.00
582
MIX-9.25-12.25
16.07.2025
6900
3075
16950
7000
6575
523
594,300,400.00
375
MIX-9.25-12.25
17.07.2025
6775
175
16950
7000
6225
537
613,952,050.00
449
MIX-9.25-12.25
18.07.2025
7850
-25
16950
8050
6125
1702
1,966,662,600.00
1439
MIX-9.25-12.25
21.07.2025
8500
1125
16950
8725
7575
1017
1,200,524,600.00
938
MIX-9.25-12.25
22.07.2025
8300
1700
16950
8900
8075
941
1,112,185,250.00
819
MIX-9.25-12.25
23.07.2025
8525
3000
16950
8700
8075
701
835,619,900.00
590
1
2
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31