EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                MIX-9.25-12.2511.06.20250000000.000
                MIX-9.25-12.2513.06.20251465071501812515750145751011,622,400.0010
                MIX-9.25-12.2516.06.20251385074751995014500133504450,836,450.0044
                MIX-9.25-12.2517.06.20251357587001995013800128002225,473,600.0022
                MIX-9.25-12.2518.06.202513475870019950138001275093108,937,400.0089
                MIX-9.25-12.2519.06.2025133506025209501400013000218254,129,150.00203
                MIX-9.25-12.2520.06.2025127258700199501347512725286331,049,400.00247
                MIX-9.25-12.2523.06.2025116758700199501300011675429491,826,450.00358
                MIX-9.25-12.2524.06.2025115004725169501235011300451513,538,400.00379
                MIX-9.25-12.2525.06.2025106003600169501160010550298342,626,550.00259
                MIX-9.25-12.2526.06.2025104253350169501080010225200231,450,100.00175
                MIX-9.25-12.2527.06.20259525292517625106509525243280,422,150.00219
                MIX-9.25-12.2530.06.2025942522001695097759300361421,049,700.00321
                MIX-9.25-12.2501.07.2025975061251695099009425265311,700,000.00200
                MIX-9.25-12.2502.07.2025982561251712599009600319372,550,400.00273
                MIX-9.25-12.2503.07.202510025612516950100759675433505,242,100.00374
                MIX-9.25-12.2504.07.202510125612516950105259975492570,015,900.00411
                MIX-9.25-12.2507.07.2025104506125169501072510025619709,363,950.00547
                MIX-9.25-12.2508.07.2025109753550169501107510475364414,158,050.00338
                MIX-9.25-12.2509.07.2025116506125179251182510875687771,763,000.00603
                MIX-9.25-12.2510.07.2025111005000169501215011050687770,143,050.00548
                MIX-9.25-12.2511.07.2025900051251842512000550032383,561,649,950.002265
                MIX-9.25-12.2514.07.202567752750169509950620011871,294,240,250.00972
                MIX-9.25-12.2515.07.20256950-2251695073506425772869,606,250.00582
                MIX-9.25-12.2516.07.2025690030751695070006575523594,300,400.00375
                MIX-9.25-12.2517.07.202567751751695070006225537613,952,050.00449
                MIX-9.25-12.2518.07.20257850-25169508050612517021,966,662,600.001439
                MIX-9.25-12.2521.07.202585001125169508725757510171,200,524,600.00938
                MIX-9.25-12.2522.07.20258300170016950890080759411,112,185,250.00819
                MIX-9.25-12.2523.07.2025852530001695087008075701835,619,900.00590
                12
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031