Historical data of calendar spreads

Search string

Instruments

Basic asset

MMI

Calendar spread

MMI-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MMI-9.25-12.25	11.06.2025	0	0	0	0	0	0	0.00	0
MMI-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
MMI-9.25-12.25	16.06.2025	0	0	0	0	0	0	0.00	0
MMI-9.25-12.25	17.06.2025	0	0	0	0	0	0	0.00	0
MMI-9.25-12.25	18.06.2025	0	-34	280	0	0	0	0.00	0
MMI-9.25-12.25	19.06.2025	0	-34	280	0	0	0	0.00	0
MMI-9.25-12.25	20.06.2025	0	-34	340	0	0	0	0.00	0
MMI-9.25-12.25	23.06.2025	280	-34	361	280	280	1	25,100.00	1
MMI-9.25-12.25	24.06.2025	0	-34	225	0	0	0	0.00	0
MMI-9.25-12.25	25.06.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	26.06.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	27.06.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	30.06.2025	225	-34	384	225	225	1	25,550.00	1
MMI-9.25-12.25	01.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	02.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	03.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	04.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	07.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	08.07.2025	257	-34	384	257	257	1	25,086.00	1
MMI-9.25-12.25	09.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	10.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	11.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	14.07.2025	125	-34	384	125	125	1	23,746.00	1
MMI-9.25-12.25	15.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	16.07.2025	50	-34	384	50	50	1	24,940.00	1
MMI-9.25-12.25	17.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	18.07.2025	0	-34	384	0	0	0	0.00	0
MMI-9.25-12.25	21.07.2025	330	-34	384	330	330	1	26,668.00	1
MMI-9.25-12.25	22.07.2025	304	-34	384	384	203	4	105,730.00	4
MMI-9.25-12.25	23.07.2025	546	-34	639	639	546	56	1,517,478.00	9
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)