Historical data of calendar spreads

Search string

Instruments

Basic asset

MOEX

Calendar spread

MOEX-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MOEX-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
MOEX-6.23-9.23	13.03.2023	170	100	350	300	170	11	252,500.00	11
MOEX-6.23-9.23	14.03.2023	177	20	487	230	150	7	159,371.00	7
MOEX-6.23-9.23	15.03.2023	178	20	487	178	178	1	22,700.00	1
MOEX-6.23-9.23	16.03.2023	179	40	487	179	120	6	132,794.00	6
MOEX-6.23-9.23	17.03.2023	160	40	487	190	110	9	204,118.00	9
MOEX-6.23-9.23	20.03.2023	140	-100	487	196	120	14	316,695.00	13
MOEX-6.23-9.23	21.03.2023	135	50	487	177	125	10	226,562.00	10
MOEX-6.23-9.23	22.03.2023	108	50	487	159	108	9	202,213.00	8
MOEX-6.23-9.23	23.03.2023	108	50	487	0	0	0	0.00	0
MOEX-6.23-9.23	24.03.2023	149	50	487	149	149	3	67,065.00	3
MOEX-6.23-9.23	27.03.2023	129	50	487	148	91	18	401,760.00	11
MOEX-6.23-9.23	28.03.2023	150	50	487	150	146	13	287,830.00	6
MOEX-6.23-9.23	29.03.2023	141	50	487	153	130	12	265,706.00	10
MOEX-6.23-9.23	30.03.2023	141	50	487	0	0	0	0.00	0
MOEX-6.23-9.23	03.04.2023	161	50	487	170	141	55	1,235,726.00	21
MOEX-6.23-9.23	04.04.2023	250	-118	487	275	149	184	4,112,062.00	66
MOEX-6.23-9.23	05.04.2023	174	70	487	231	140	104	2,309,371.00	57
MOEX-6.23-9.23	06.04.2023	213	90	487	213	174	28	620,673.00	15
MOEX-6.23-9.23	07.04.2023	186	90	487	186	175	15	330,197.00	12
MOEX-6.23-9.23	10.04.2023	180	80	487	180	175	7	155,173.00	7
MOEX-6.23-9.23	11.04.2023	174	80	487	180	174	10	220,130.00	7
MOEX-6.23-9.23	12.04.2023	174	80	487	180	174	13	284,529.00	13
MOEX-6.23-9.23	13.04.2023	200	80	487	200	190	9	195,949.00	6
MOEX-6.23-9.23	14.04.2023	199	90	487	200	189	8	174,839.00	8
MOEX-6.23-9.23	17.04.2023	200	90	487	200	189	8	177,288.00	7
MOEX-6.23-9.23	18.04.2023	205	90	487	225	196	54	1,191,935.00	23
MOEX-6.23-9.23	19.04.2023	198	100	487	229	198	23	505,302.00	15
MOEX-6.23-9.23	20.04.2023	207	115	487	225	200	21	459,059.00	17
MOEX-6.23-9.23	21.04.2023	201	30	487	235	174	93	2,037,622.00	48
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)