| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-9.21-12.21 | 14.06.2021 | 25 | 0 | 270 | 25 | 25 | 1 | 35,691.00 | 1 |
| MOEX-9.21-12.21 | 15.06.2021 | 200 | 100 | 300 | 245 | 200 | 3 | 143,046.00 | 3 |
| MOEX-9.21-12.21 | 16.06.2021 | 200 | 50 | 325 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-9.21-12.21 | 17.06.2021 | 225 | 50 | 500 | 275 | 225 | 6 | 361,752.00 | 4 |
| MOEX-9.21-12.21 | 18.06.2021 | 225 | 25 | 500 | 275 | 200 | 16 | 943,962.00 | 13 |
| MOEX-9.21-12.21 | 21.06.2021 | 200 | 190 | 440 | 230 | 200 | 20 | 1,666,942.00 | 10 |
| MOEX-9.21-12.21 | 22.06.2021 | 249 | 150 | 350 | 249 | 210 | 7 | 1,921,028.00 | 6 |
| MOEX-9.21-12.21 | 23.06.2021 | 249 | 150 | 350 | 249 | 201 | 8 | 2,210,163.00 | 7 |
| MOEX-9.21-12.21 | 24.06.2021 | 240 | 150 | 350 | 255 | 200 | 23 | 3,035,376.00 | 8 |
| MOEX-9.21-12.21 | 25.06.2021 | 210 | -247 | 667 | 250 | 210 | 10 | 3,388,362.00 | 6 |
| MOEX-9.21-12.21 | 28.06.2021 | 204 | -245 | 694 | 210 | 204 | 2 | 3,458,848.00 | 2 |
| MOEX-9.21-12.21 | 29.06.2021 | 250 | -245 | 694 | 250 | 211 | 16 | 4,022,328.00 | 13 |
| MOEX-9.21-12.21 | 30.06.2021 | 220 | -245 | 694 | 269 | 211 | 28 | 4,995,674.00 | 20 |
| MOEX-9.21-12.21 | 01.07.2021 | 250 | -245 | 694 | 250 | 201 | 32 | 6,112,063.00 | 27 |
| MOEX-9.21-12.21 | 02.07.2021 | 249 | -245 | 694 | 249 | 210 | 42 | 7,580,225.00 | 33 |
| MOEX-9.21-12.21 | 05.07.2021 | 244 | -245 | 694 | 244 | 175 | 6 | 7,790,087.00 | 3 |
| MOEX-9.21-12.21 | 06.07.2021 | 269 | -245 | 694 | 269 | 210 | 33 | 8,953,951.00 | 20 |
| MOEX-9.21-12.21 | 07.07.2021 | 233 | -245 | 694 | 233 | 212 | 6 | 9,164,395.00 | 5 |
| MOEX-9.21-12.21 | 08.07.2021 | 229 | -245 | 694 | 268 | 229 | 18 | 9,794,814.00 | 11 |
| MOEX-9.21-12.21 | 09.07.2021 | 254 | -245 | 694 | 254 | 232 | 14 | 10,285,940.00 | 10 |
| MOEX-9.21-12.21 | 12.07.2021 | 252 | -245 | 694 | 252 | 227 | 38 | 11,613,136.00 | 18 |
| MOEX-9.21-12.21 | 13.07.2021 | 262 | 180 | 365 | 262 | 221 | 9 | 11,928,199.00 | 7 |
| MOEX-9.21-12.21 | 14.07.2021 | 215 | 76 | 381 | 225 | 215 | 6 | 12,137,837.00 | 6 |
| MOEX-9.21-12.21 | 15.07.2021 | 246 | 135 | 351 | 274 | 230 | 23 | 12,941,542.00 | 14 |
| MOEX-9.21-12.21 | 16.07.2021 | 247 | 150 | 381 | 248 | 238 | 10 | 13,289,709.00 | 7 |
| MOEX-9.21-12.21 | 19.07.2021 | 254 | -34 | 365 | 275 | 219 | 35 | 14,494,322.00 | 19 |
| MOEX-9.21-12.21 | 20.07.2021 | 245 | 150 | 408 | 300 | 245 | 17 | 15,064,932.00 | 9 |
| MOEX-9.21-12.21 | 21.07.2021 | 260 | -157 | 377 | 271 | 200 | 55 | 16,940,067.00 | 41 |
| MOEX-9.21-12.21 | 22.07.2021 | 230 | 140 | 360 | 270 | 230 | 26 | 17,826,850.00 | 13 |
| MOEX-9.21-12.21 | 23.07.2021 | 290 | -123 | 378 | 290 | 230 | 75 | 20,427,298.00 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
