Historical data of calendar spreads

Search string

Instruments

Basic asset

MOEX

Calendar spread

MOEX-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MOEX-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
MOEX-9.23-12.23	09.06.2023	-100	-100	219	20	-100	3	73,432.00	2
MOEX-9.23-12.23	13.06.2023	0	-100	219	7	-50	5	123,537.00	4
MOEX-9.23-12.23	14.06.2023	-50	-100	219	-21	-50	7	172,834.00	3
MOEX-9.23-12.23	15.06.2023	59	-100	250	178	20	29	727,317.00	18
MOEX-9.23-12.23	16.06.2023	134	-80	260	220	62	20	503,806.00	13
MOEX-9.23-12.23	19.06.2023	240	-274	453	240	-19	44	1,096,030.00	29
MOEX-9.23-12.23	20.06.2023	50	-274	453	186	50	17	426,245.00	11
MOEX-9.23-12.23	21.06.2023	40	-274	466	89	40	47	1,186,186.00	17
MOEX-9.23-12.23	22.06.2023	71	-274	466	85	71	17	426,876.00	13
MOEX-9.23-12.23	23.06.2023	62	-274	466	108	18	81	2,010,283.00	39
MOEX-9.23-12.23	26.06.2023	107	-300	466	189	-274	102	2,539,994.00	51
MOEX-9.23-12.23	27.06.2023	103	-300	466	200	91	40	982,604.00	25
MOEX-9.23-12.23	28.06.2023	141	-300	466	141	86	18	448,356.00	9
MOEX-9.23-12.23	29.06.2023	190	-300	466	190	61	37	929,948.00	13
MOEX-9.23-12.23	30.06.2023	194	-300	466	194	130	20	499,363.00	10
MOEX-9.23-12.23	03.07.2023	174	-300	466	200	110	44	1,098,506.00	20
MOEX-9.23-12.23	04.07.2023	175	-300	466	194	137	23	568,154.00	14
MOEX-9.23-12.23	05.07.2023	157	-300	466	190	157	11	270,400.00	5
MOEX-9.23-12.23	06.07.2023	191	-300	466	191	141	30	750,489.00	10
MOEX-9.23-12.23	07.07.2023	130	-75	295	210	130	21	524,917.00	9
MOEX-9.23-12.23	10.07.2023	167	-75	295	180	100	38	951,601.00	13
MOEX-9.23-12.23	11.07.2023	156	20	280	210	138	20	502,490.00	9
MOEX-9.23-12.23	12.07.2023	168	20	280	220	127	87	2,215,566.00	48
MOEX-9.23-12.23	13.07.2023	201	-285	478	230	-285	90	2,301,946.00	42
MOEX-9.23-12.23	14.07.2023	185	-142	478	202	182	17	432,828.00	13
MOEX-9.23-12.23	17.07.2023	240	-142	478	241	157	101	2,581,820.00	47
MOEX-9.23-12.23	18.07.2023	201	-144	478	206	181	56	1,449,032.00	29
MOEX-9.23-12.23	19.07.2023	255	-144	471	470	181	169	4,409,001.00	71
MOEX-9.23-12.23	20.07.2023	184	-144	576	260	-32	180	4,589,983.00	74
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)