| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-9.24-12.24 | 17.06.2024 | -80 | -500 | 1036 | -80 | -500 | 5 | 500,208.00 | 3 |
| MOEX-9.24-12.24 | 18.06.2024 | 100 | -637 | 1632 | 150 | 100 | 3 | 287,272.00 | 2 |
| MOEX-9.24-12.24 | 19.06.2024 | 669 | -637 | 1632 | 669 | 150 | 8 | 780,480.00 | 6 |
| MOEX-9.24-12.24 | 20.06.2024 | 777 | -637 | 1632 | 777 | 450 | 11 | 1,074,408.00 | 7 |
| MOEX-9.24-12.24 | 21.06.2024 | 500 | -637 | 1632 | 512 | 450 | 16 | 1,564,728.00 | 11 |
| MOEX-9.24-12.24 | 24.06.2024 | 603 | -637 | 1632 | 935 | 522 | 11 | 1,049,854.00 | 9 |
| MOEX-9.24-12.24 | 25.06.2024 | 700 | 10 | 1172 | 700 | 460 | 36 | 3,385,956.00 | 19 |
| MOEX-9.24-12.24 | 26.06.2024 | 669 | 10 | 1172 | 669 | 500 | 18 | 1,728,292.00 | 11 |
| MOEX-9.24-12.24 | 27.06.2024 | 749 | 10 | 1458 | 880 | 731 | 48 | 4,647,114.00 | 22 |
| MOEX-9.24-12.24 | 28.06.2024 | 809 | 10 | 1458 | 809 | 809 | 5 | 483,950.00 | 1 |
| MOEX-9.24-12.24 | 01.07.2024 | 739 | 10 | 1458 | 759 | 739 | 5 | 485,734.00 | 4 |
| MOEX-9.24-12.24 | 02.07.2024 | 620 | 10 | 1458 | 659 | 550 | 44 | 4,360,350.00 | 39 |
| MOEX-9.24-12.24 | 03.07.2024 | 720 | 10 | 1407 | 722 | 580 | 12 | 1,198,640.00 | 7 |
| MOEX-9.24-12.24 | 04.07.2024 | 763 | 10 | 1464 | 889 | 694 | 76 | 7,601,662.00 | 36 |
| MOEX-9.24-12.24 | 05.07.2024 | 744 | 10 | 1470 | 784 | 672 | 12 | 1,179,992.00 | 8 |
| MOEX-9.24-12.24 | 08.07.2024 | 651 | 10 | 1470 | 737 | 651 | 24 | 2,385,338.00 | 22 |
| MOEX-9.24-12.24 | 09.07.2024 | 664 | 10 | 1290 | 774 | 594 | 52 | 5,046,490.00 | 29 |
| MOEX-9.24-12.24 | 10.07.2024 | 555 | -8 | 1284 | 716 | 461 | 193 | 18,259,492.00 | 91 |
| MOEX-9.24-12.24 | 11.07.2024 | 534 | -65 | 1213 | 649 | 351 | 160 | 15,200,112.00 | 84 |
| MOEX-9.24-12.24 | 12.07.2024 | 442 | -65 | 1067 | 534 | 442 | 22 | 2,089,348.00 | 12 |
| MOEX-9.24-12.24 | 15.07.2024 | 670 | -65 | 1178 | 763 | 533 | 72 | 6,825,890.00 | 34 |
| MOEX-9.24-12.24 | 16.07.2024 | 830 | -65 | 1198 | 870 | 689 | 161 | 15,222,268.00 | 80 |
| MOEX-9.24-12.24 | 17.07.2024 | 859 | -65 | 1350 | 859 | 775 | 18 | 1,720,704.00 | 6 |
| MOEX-9.24-12.24 | 18.07.2024 | 851 | -65 | 1409 | 851 | 711 | 39 | 3,720,684.00 | 15 |
| MOEX-9.24-12.24 | 19.07.2024 | 1009 | -65 | 1429 | 1009 | 722 | 128 | 12,421,798.00 | 59 |
| MOEX-9.24-12.24 | 22.07.2024 | 956 | -65 | 1502 | 956 | 820 | 69 | 6,777,130.00 | 35 |
| MOEX-9.24-12.24 | 23.07.2024 | 932 | -65 | 1500 | 963 | 900 | 58 | 5,680,056.00 | 31 |
| MOEX-9.24-12.24 | 24.07.2024 | 989 | -65 | 1443 | 1040 | 916 | 145 | 14,060,504.00 | 68 |
| MOEX-9.24-12.24 | 25.07.2024 | 962 | -65 | 1586 | 1400 | 776 | 701 | 67,854,648.00 | 252 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
