| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MOEX-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-9.25-12.25 | 16.06.2025 | 0 | -1 | 850 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-9.25-12.25 | 17.06.2025 | 0 | -1 | 830 | 0 | 0 | 0 | 0.00 | 0 |
| MOEX-9.25-12.25 | 18.06.2025 | 900 | -1 | 900 | 900 | 830 | 4 | 290,048.00 | 3 |
| MOEX-9.25-12.25 | 19.06.2025 | 437 | -124 | 1446 | 750 | -124 | 166 | 11,882,228.00 | 61 |
| MOEX-9.25-12.25 | 20.06.2025 | 390 | -13 | 900 | 390 | 390 | 2 | 143,788.00 | 2 |
| MOEX-9.25-12.25 | 23.06.2025 | 637 | -13 | 900 | 637 | 388 | 37 | 2,660,018.00 | 25 |
| MOEX-9.25-12.25 | 24.06.2025 | 726 | 1 | 1158 | 726 | 622 | 14 | 1,019,040.00 | 9 |
| MOEX-9.25-12.25 | 25.06.2025 | 718 | 1 | 1297 | 799 | 655 | 14 | 1,045,806.00 | 12 |
| MOEX-9.25-12.25 | 26.06.2025 | 799 | 1 | 1297 | 799 | 798 | 3 | 225,040.00 | 2 |
| MOEX-9.25-12.25 | 27.06.2025 | 798 | 1 | 1340 | 800 | 798 | 16 | 1,188,762.00 | 8 |
| MOEX-9.25-12.25 | 30.06.2025 | 761 | 1 | 1340 | 798 | 698 | 13 | 979,098.00 | 9 |
| MOEX-9.25-12.25 | 01.07.2025 | 785 | 1 | 1340 | 986 | 755 | 108 | 8,212,000.00 | 40 |
| MOEX-9.25-12.25 | 02.07.2025 | 861 | 1 | 1340 | 901 | 630 | 104 | 7,802,334.00 | 43 |
| MOEX-9.25-12.25 | 03.07.2025 | 780 | 1 | 1392 | 890 | 780 | 10 | 758,190.00 | 8 |
| MOEX-9.25-12.25 | 04.07.2025 | 680 | 1 | 1392 | 831 | 581 | 35 | 2,590,718.00 | 15 |
| MOEX-9.25-12.25 | 07.07.2025 | 790 | 1 | 1392 | 800 | 691 | 19 | 1,388,726.00 | 12 |
| MOEX-9.25-12.25 | 08.07.2025 | 740 | 1 | 1392 | 830 | 740 | 15 | 1,084,032.00 | 9 |
| MOEX-9.25-12.25 | 09.07.2025 | 825 | 1 | 1392 | 897 | 608 | 111 | 7,926,096.00 | 41 |
| MOEX-9.25-12.25 | 10.07.2025 | 719 | 1 | 1392 | 900 | 691 | 46 | 3,349,028.00 | 29 |
| MOEX-9.25-12.25 | 11.07.2025 | 650 | 1 | 1392 | 749 | 590 | 56 | 4,078,712.00 | 22 |
| MOEX-9.25-12.25 | 14.07.2025 | 655 | 1 | 1392 | 729 | 574 | 113 | 8,040,784.00 | 60 |
| MOEX-9.25-12.25 | 15.07.2025 | 650 | 1 | 1392 | 761 | 643 | 59 | 4,310,254.00 | 30 |
| MOEX-9.25-12.25 | 16.07.2025 | 677 | 1 | 1392 | 694 | 611 | 39 | 2,819,944.00 | 28 |
| MOEX-9.25-12.25 | 17.07.2025 | 859 | 1 | 1392 | 860 | 677 | 232 | 16,882,658.00 | 95 |
| MOEX-9.25-12.25 | 18.07.2025 | 808 | 1 | 1392 | 865 | 801 | 48 | 3,492,276.00 | 25 |
| MOEX-9.25-12.25 | 21.07.2025 | 875 | 1 | 1392 | 880 | 791 | 81 | 6,075,810.00 | 46 |
| MOEX-9.25-12.25 | 22.07.2025 | 827 | 1 | 1392 | 844 | 752 | 164 | 12,335,122.00 | 80 |
| MOEX-9.25-12.25 | 23.07.2025 | 804 | 1 | 1392 | 860 | 761 | 77 | 5,856,138.00 | 44 |
| MOEX-9.25-12.25 | 24.07.2025 | 791 | 1 | 1392 | 860 | 708 | 46 | 3,457,364.00 | 25 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
