Historical data of calendar spreads

Search string

Instruments

Basic asset

MTLR

Calendar spread

MTLR-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTLR-12.25-3.26	12.09.2025	0	0	0	0	0	0	0.00	0
MTLR-12.25-3.26	15.09.2025	0	320	663	0	0	0	0.00	0
MTLR-12.25-3.26	16.09.2025	0	302	663	0	0	0	0.00	0
MTLR-12.25-3.26	17.09.2025	0	93	663	0	0	0	0.00	0
MTLR-12.25-3.26	18.09.2025	262	34	663	262	224	7	222,972.00	5
MTLR-12.25-3.26	19.09.2025	260	-160	679	291	164	89	2,795,318.00	36
MTLR-12.25-3.26	22.09.2025	223	-160	679	320	223	51	777,437.00	25
MTLR-12.25-3.26	23.09.2025	258	-160	679	262	218	17	262,900.00	15
MTLR-12.25-3.26	24.09.2025	178	-307	679	265	84	349	5,397,331.00	174
MTLR-12.25-3.26	25.09.2025	143	-307	679	174	90	111	1,729,260.00	69
MTLR-12.25-3.26	26.09.2025	86	-307	679	157	86	71	1,087,290.00	47
MTLR-12.25-3.26	29.09.2025	132	-307	679	143	69	86	1,315,560.00	67
MTLR-12.25-3.26	30.09.2025	108	-307	679	126	68	59	888,714.00	32
MTLR-12.25-3.26	01.10.2025	48	-308	679	124	43	141	2,036,830.00	79
MTLR-12.25-3.26	02.10.2025	100	-308	679	108	25	275	3,882,599.00	140
MTLR-12.25-3.26	03.10.2025	44	-308	679	106	44	45	623,149.00	26
MTLR-12.25-3.26	06.10.2025	46	-308	679	108	39	77	1,048,427.00	65
MTLR-12.25-3.26	07.10.2025	46	-308	679	96	43	43	609,548.00	27
MTLR-12.25-3.26	08.10.2025	86	-308	679	86	29	91	1,259,702.00	37
MTLR-12.25-3.26	09.10.2025	7	-308	679	94	-2	343	4,661,042.00	167
MTLR-12.25-3.26	10.10.2025	36	-308	679	79	-2	209	2,862,140.00	91
MTLR-12.25-3.26	13.10.2025	46	-308	679	71	2	172	2,323,618.00	63
MTLR-12.25-3.26	14.10.2025	42	-308	679	42	1	120	1,595,197.00	29
MTLR-12.25-3.26	15.10.2025	23	-330	679	44	-13	176	2,310,101.00	48
MTLR-12.25-3.26	16.10.2025	-19	-330	679	27	-19	82	1,121,849.00	20
MTLR-12.25-3.26	17.10.2025	-19	-343	679	25	-68	451	6,446,974.00	155
MTLR-12.25-3.26	20.10.2025	19	-360	679	23	-47	253	3,694,828.00	109
MTLR-12.25-3.26	21.10.2025	25	-360	679	25	-21	180	2,546,980.00	67
MTLR-12.25-3.26	22.10.2025	-17	-360	679	26	-18	218	3,035,112.00	61
MTLR-12.25-3.26	23.10.2025	11	-360	679	27	-17	200	2,743,844.00	40
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)