Historical data of calendar spreads

Search string

Instruments

Basic asset

MTLR

Calendar spread

MTLR-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTLR-12.26-3.27	11.09.2026	0	0	0	0	0	0	0.00	0
MTLR-12.26-3.27	14.09.2026	402	203	409	402	402	23	190,070.00	5
MTLR-12.26-3.27	15.09.2026	123	123	352	151	123	21	173,173.00	2
MTLR-12.26-3.27	16.09.2026	0	119	321	0	0	0	0.00	0
MTLR-12.26-3.27	17.09.2026	34	-82	321	34	-49	70	537,031.00	17
MTLR-12.26-3.27	18.09.2026	11	-268	321	96	-29	7	55,246.00	4
MTLR-12.26-3.27	21.09.2026	-16	-268	321	35	-16	13	100,724.00	11
MTLR-12.26-3.27	22.09.2026	35	-268	321	35	-20	11	88,362.00	5
MTLR-12.26-3.27	23.09.2026	-38	-268	321	50	-38	57	456,200.00	24
MTLR-12.26-3.27	24.09.2026	-19	-268	321	41	-19	10	80,893.00	9
MTLR-12.26-3.27	25.09.2026	37	-268	321	37	-20	13	104,944.00	6
MTLR-12.26-3.27	28.09.2026	-22	-268	321	34	-22	14	112,144.00	5
MTLR-12.26-3.27	29.09.2026	-22	-268	321	33	-27	6	47,585.00	6
MTLR-12.26-3.27	30.09.2026	-2	-268	321	28	-2	9	71,032.00	7
MTLR-12.26-3.27	01.10.2026	1	-268	321	84	-50	268	2,133,227.00	81
MTLR-12.26-3.27	02.10.2026	12	-268	321	13	-10	40	324,624.00	14
MTLR-12.26-3.27	05.10.2026	-32	-268	321	23	-35	113	930,921.00	56
MTLR-12.26-3.27	06.10.2026	8	-268	321	8	-38	149	1,253,617.00	57
MTLR-12.26-3.27	07.10.2026	-33	-268	321	0	-33	60	516,303.00	29
MTLR-12.26-3.27	08.10.2026	-29	-268	321	-6	-35	59	500,112.00	21
MTLR-12.26-3.27	09.10.2026	-25	-268	321	-5	-64	186	1,597,106.00	78
MTLR-12.26-3.27	12.10.2026	-32	-268	321	2	-36	245	2,143,827.00	112
MTLR-12.26-3.27	13.10.2026	1	-268	321	32	-32	200	1,798,006.00	70
MTLR-12.26-3.27	14.10.2026	61	-268	321	73	-18	277	2,524,396.00	132
MTLR-12.26-3.27	15.10.2026	20	-268	321	73	-5	201	1,756,353.00	75
MTLR-12.26-3.27	16.10.2026	13	-268	321	53	-10	255	2,274,990.00	118
MTLR-12.26-3.27	19.10.2026	-21	-268	321	37	-21	209	1,897,398.00	88
MTLR-12.26-3.27	20.10.2026	12	-268	321	12	-21	100	904,427.00	44
MTLR-12.26-3.27	21.10.2026	20	-268	321	36	18	75	674,659.00	50
MTLR-12.26-3.27	22.10.2026	11	-268	321	41	11	111	983,025.00	33
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)