| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-3.26-6.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-3.26-6.26 | 24.02.2026 | 142 | -3 | 563 | 560 | 142 | 39 | 607,250.00 | 14 |
| MTLR-3.26-6.26 | 25.02.2026 | 327 | -3 | 563 | 462 | 237 | 24 | 369,174.00 | 7 |
| MTLR-3.26-6.26 | 26.02.2026 | 277 | -94 | 589 | 277 | 164 | 9 | 137,254.00 | 8 |
| MTLR-3.26-6.26 | 27.02.2026 | 200 | -94 | 589 | 200 | 74 | 11 | 165,545.00 | 10 |
| MTLR-3.26-6.26 | 02.03.2026 | 9 | -231 | 589 | 284 | 0 | 120 | 1,763,190.00 | 85 |
| MTLR-3.26-6.26 | 03.03.2026 | 114 | -231 | 589 | 114 | -31 | 12 | 175,080.00 | 9 |
| MTLR-3.26-6.26 | 04.03.2026 | 34 | -266 | 589 | 140 | -29 | 7 | 101,368.00 | 7 |
| MTLR-3.26-6.26 | 05.03.2026 | 13 | -266 | 589 | 55 | 3 | 291 | 4,164,849.00 | 94 |
| MTLR-3.26-6.26 | 06.03.2026 | 22 | -266 | 589 | 40 | 22 | 2 | 28,598.00 | 2 |
| MTLR-3.26-6.26 | 09.03.2026 | 35 | -266 | 589 | 55 | 6 | 23 | 340,574.00 | 20 |
| MTLR-3.26-6.26 | 10.03.2026 | 42 | -266 | 589 | 76 | 5 | 66 | 979,802.00 | 51 |
| MTLR-3.26-6.26 | 11.03.2026 | 34 | -266 | 589 | 60 | 34 | 18 | 264,502.00 | 16 |
| MTLR-3.26-6.26 | 12.03.2026 | 48 | -266 | 589 | 62 | 32 | 7 | 102,977.00 | 5 |
| MTLR-3.26-6.26 | 13.03.2026 | 210 | -266 | 589 | 210 | 72 | 26 | 388,079.00 | 14 |
| MTLR-3.26-6.26 | 16.03.2026 | 100 | -266 | 589 | 210 | 63 | 15 | 227,779.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
