| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-6.25-9.25 | 17.03.2025 | -13 | -370 | 613 | -13 | -267 | 6 | 289,044.00 | 6 |
| MTLR-6.25-9.25 | 18.03.2025 | 143 | -561 | 613 | 143 | -50 | 6 | 305,506.00 | 6 |
| MTLR-6.25-9.25 | 19.03.2025 | 131 | -561 | 613 | 210 | 131 | 3 | 154,110.00 | 3 |
| MTLR-6.25-9.25 | 20.03.2025 | 175 | -561 | 613 | 250 | 46 | 53 | 2,753,794.00 | 32 |
| MTLR-6.25-9.25 | 21.03.2025 | 256 | -561 | 613 | 280 | 149 | 79 | 4,116,858.00 | 43 |
| MTLR-6.25-9.25 | 24.03.2025 | 274 | -561 | 613 | 274 | 206 | 31 | 1,578,734.00 | 25 |
| MTLR-6.25-9.25 | 25.03.2025 | 142 | -561 | 613 | 288 | 142 | 55 | 2,776,472.00 | 44 |
| MTLR-6.25-9.25 | 26.03.2025 | 212 | -561 | 613 | 221 | 25 | 172 | 8,694,868.00 | 72 |
| MTLR-6.25-9.25 | 27.03.2025 | 348 | -561 | 623 | 348 | 136 | 302 | 14,771,618.00 | 93 |
| MTLR-6.25-9.25 | 28.03.2025 | 350 | -561 | 646 | 455 | 299 | 173 | 8,285,146.00 | 102 |
| MTLR-6.25-9.25 | 31.03.2025 | 329 | -561 | 673 | 415 | 329 | 36 | 1,683,940.00 | 31 |
| MTLR-6.25-9.25 | 01.04.2025 | 265 | -561 | 684 | 413 | 265 | 71 | 3,314,154.00 | 50 |
| MTLR-6.25-9.25 | 02.04.2025 | 340 | -561 | 684 | 340 | 245 | 25 | 1,137,968.00 | 13 |
| MTLR-6.25-9.25 | 03.04.2025 | 276 | -561 | 684 | 340 | 205 | 80 | 3,563,864.00 | 54 |
| MTLR-6.25-9.25 | 04.04.2025 | 200 | -561 | 684 | 348 | 200 | 126 | 5,327,944.00 | 69 |
| MTLR-6.25-9.25 | 07.04.2025 | 200 | -561 | 684 | 291 | 192 | 117 | 4,493,004.00 | 94 |
| MTLR-6.25-9.25 | 08.04.2025 | 152 | -561 | 684 | 241 | 152 | 42 | 1,648,810.00 | 28 |
| MTLR-6.25-9.25 | 09.04.2025 | 88 | -561 | 684 | 205 | -111 | 456 | 16,699,426.00 | 186 |
| MTLR-6.25-9.25 | 10.04.2025 | 32 | -561 | 684 | 130 | -78 | 294 | 11,362,562.00 | 167 |
| MTLR-6.25-9.25 | 11.04.2025 | 29 | -561 | 684 | 87 | -60 | 71 | 2,796,772.00 | 37 |
| MTLR-6.25-9.25 | 14.04.2025 | 73 | -561 | 684 | 89 | -20 | 58 | 2,295,420.00 | 26 |
| MTLR-6.25-9.25 | 15.04.2025 | 150 | -561 | 684 | 150 | 14 | 99 | 3,795,974.00 | 64 |
| MTLR-6.25-9.25 | 16.04.2025 | 130 | -561 | 684 | 130 | 76 | 21 | 814,658.00 | 20 |
| MTLR-6.25-9.25 | 17.04.2025 | 66 | -561 | 684 | 137 | 58 | 22 | 864,466.00 | 18 |
| MTLR-6.25-9.25 | 18.04.2025 | 82 | -561 | 684 | 128 | 80 | 17 | 654,162.00 | 16 |
| MTLR-6.25-9.25 | 21.04.2025 | 19 | -561 | 684 | 117 | -1 | 58 | 2,241,870.00 | 39 |
| MTLR-6.25-9.25 | 22.04.2025 | 67 | -561 | 684 | 67 | -9 | 17 | 664,840.00 | 9 |
| MTLR-6.25-9.25 | 23.04.2025 | 27 | -561 | 684 | 93 | 12 | 98 | 3,959,622.00 | 57 |
| MTLR-6.25-9.25 | 24.04.2025 | 56 | -561 | 684 | 61 | -12 | 5 | 198,046.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
