Historical data of calendar spreads

Search string

Instruments

Basic asset

MTSI

Calendar spread

MTSI-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTSI-9.22-12.22	10.06.2022	0	0	0	0	0	0	0.00	0
MTSI-9.22-12.22	14.06.2022	0	0	0	0	0	0	0.00	0
MTSI-9.22-12.22	15.06.2022	0	0	0	0	0	0	0.00	0
MTSI-9.22-12.22	16.06.2022	0	-943	535	0	0	0	0.00	0
MTSI-9.22-12.22	17.06.2022	0	-943	714	0	0	0	0.00	0
MTSI-9.22-12.22	20.06.2022	0	-943	831	0	0	0	0.00	0
MTSI-9.22-12.22	21.06.2022	0	-943	831	0	0	0	0.00	0
MTSI-9.22-12.22	22.06.2022	0	-943	831	0	0	0	0.00	0
MTSI-9.22-12.22	23.06.2022	0	-943	831	0	0	0	0.00	0
MTSI-9.22-12.22	24.06.2022	0	-943	831	0	0	0	0.00	0
MTSI-9.22-12.22	27.06.2022	0	-1444	831	0	0	0	0.00	0
MTSI-9.22-12.22	28.06.2022	0	-1444	831	0	0	0	0.00	0
MTSI-9.22-12.22	29.06.2022	0	-1444	831	0	0	0	0.00	0
MTSI-9.22-12.22	30.06.2022	0	-1444	831	0	0	0	0.00	0
MTSI-9.22-12.22	01.07.2022	0	-1444	848	0	0	0	0.00	0
MTSI-9.22-12.22	04.07.2022	0	-1444	916	0	0	0	0.00	0
MTSI-9.22-12.22	05.07.2022	0	-1444	916	0	0	0	0.00	0
MTSI-9.22-12.22	06.07.2022	0	-1444	916	0	0	0	0.00	0
MTSI-9.22-12.22	07.07.2022	230	-1444	916	230	230	1	48,770.00	1
MTSI-9.22-12.22	08.07.2022	230	-1444	972	0	0	0	0.00	0
MTSI-9.22-12.22	11.07.2022	230	-1444	981	0	0	0	0.00	0
MTSI-9.22-12.22	12.07.2022	500	-1444	981	537	500	4	236,333.00	2
MTSI-9.22-12.22	13.07.2022	676	-1444	1294	981	550	9	666,402.00	8
MTSI-9.22-12.22	14.07.2022	499	-1444	1264	700	499	2	761,663.00	2
MTSI-9.22-12.22	15.07.2022	774	-1444	1406	799	774	6	1,052,455.00	4
MTSI-9.22-12.22	18.07.2022	420	-1444	1406	500	420	2	1,148,571.00	2
MTSI-9.22-12.22	19.07.2022	420	-1444	1406	0	0	0	0.00	0
MTSI-9.22-12.22	20.07.2022	420	-1444	1406	0	0	0	0.00	0
MTSI-9.22-12.22	21.07.2022	420	-1444	1406	0	0	0	0.00	0
MTSI-9.22-12.22	22.07.2022	420	-1444	1406	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)