Historical data of calendar spreads

Search string

Instruments

Basic asset

MTSI

Calendar spread

MTSI-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTSI-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
MTSI-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
MTSI-9.23-12.23	13.06.2023	0	200	200	0	0	0	0.00	0
MTSI-9.23-12.23	14.06.2023	0	0	0	0	0	0	0.00	0
MTSI-9.23-12.23	15.06.2023	0	290	900	0	0	0	0.00	0
MTSI-9.23-12.23	16.06.2023	0	-1100	-1000	0	0	0	0.00	0
MTSI-9.23-12.23	19.06.2023	-950	-1400	-933	-933	-990	3	188,279.00	3
MTSI-9.23-12.23	20.06.2023	-880	-880	0	-850	-880	2	125,396.00	2
MTSI-9.23-12.23	21.06.2023	0	0	700	0	0	0	0.00	0
MTSI-9.23-12.23	22.06.2023	0	-1000	0	0	0	0	0.00	0
MTSI-9.23-12.23	23.06.2023	0	0	0	0	0	0	0.00	0
MTSI-9.23-12.23	26.06.2023	-200	-500	675	150	-200	4	249,540.00	4
MTSI-9.23-12.23	27.06.2023	0	-1000	650	100	-500	5	316,586.00	5
MTSI-9.23-12.23	28.06.2023	99	-875	750	99	-250	13	817,669.00	13
MTSI-9.23-12.23	29.06.2023	175	-525	700	175	-250	11	678,353.00	11
MTSI-9.23-12.23	30.06.2023	262	-491	700	262	208	5	302,260.00	5
MTSI-9.23-12.23	03.07.2023	-167	-500	700	449	-180	15	889,870.00	14
MTSI-9.23-12.23	04.07.2023	230	-500	750	230	-122	5	294,192.00	5
MTSI-9.23-12.23	05.07.2023	350	-516	700	650	-86	29	1,725,171.00	20
MTSI-9.23-12.23	06.07.2023	399	-200	700	399	100	7	420,106.00	4
MTSI-9.23-12.23	07.07.2023	390	-300	650	390	390	1	59,842.00	1
MTSI-9.23-12.23	10.07.2023	478	-300	650	478	110	13	781,642.00	12
MTSI-9.23-12.23	11.07.2023	572	-400	950	600	-400	22	1,340,322.00	15
MTSI-9.23-12.23	12.07.2023	492	-200	650	550	385	5	303,554.00	5
MTSI-9.23-12.23	13.07.2023	600	-200	901	649	421	9	547,267.00	6
MTSI-9.23-12.23	14.07.2023	485	-200	800	800	457	11	666,703.00	10
MTSI-9.23-12.23	17.07.2023	573	-200	799	700	372	9	541,274.00	8
MTSI-9.23-12.23	18.07.2023	573	-200	789	573	461	3	180,873.00	3
MTSI-9.23-12.23	19.07.2023	573	-200	789	573	372	5	303,493.00	5
MTSI-9.23-12.23	20.07.2023	571	-200	789	571	571	2	119,548.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)