Historical data of calendar spreads

Search string

Instruments

Basic asset

MXI

Calendar spread

MXI-12.20-3.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MXI-12.20-3.21	11.09.2020	0	0	0	0	0	0	0.00	0
MXI-12.20-3.21	14.09.2020	0	0	0	0	0	0	0.00	0
MXI-12.20-3.21	15.09.2020	0	0	0	0	0	0	0.00	0
MXI-12.20-3.21	16.09.2020	0	0	0	0	0	0	0.00	0
MXI-12.20-3.21	17.09.2020	0	0	0	0	0	0	0.00	0
MXI-12.20-3.21	18.09.2020	0	0	0	0	0	0	0.00	0
MXI-12.20-3.21	21.09.2020	33	-5	34	33	33	2	114,801.00	2
MXI-12.20-3.21	22.09.2020	20	20	21	21	20	2	230,443.00	2
MXI-12.20-3.21	23.09.2020	17	0.05	30	17	17	2	346,516.00	2
MXI-12.20-3.21	24.09.2020	17	27	30	0	0	0	0.00	0
MXI-12.20-3.21	25.09.2020	17	26	27	0	0	0	0.00	0
MXI-12.20-3.21	28.09.2020	17	-19.75	30	0	0	0	0.00	0
MXI-12.20-3.21	29.09.2020	17	23.55	28	0	0	0	0.00	0
MXI-12.20-3.21	30.09.2020	17	20	20	0	0	0	0.00	0
MXI-12.20-3.21	01.10.2020	2	2	22.85	21	2	3	519,464.50	3
MXI-12.20-3.21	02.10.2020	2	1	30.7	0	0	0	0.00	0
MXI-12.20-3.21	05.10.2020	2	0.1	27	0	0	0	0.00	0
MXI-12.20-3.21	06.10.2020	20.5	2	24.95	20.5	20.5	1	577,524.50	1
MXI-12.20-3.21	07.10.2020	20.5	1	25.7	0	0	0	0.00	0
MXI-12.20-3.21	08.10.2020	23.45	2.5	23.45	23.45	23.45	2	692,535.50	1
MXI-12.20-3.21	09.10.2020	23.5	1	23.5	23.5	23.5	2	805,973.50	2
MXI-12.20-3.21	12.10.2020	23.5	1	23	0	0	0	0.00	0
MXI-12.20-3.21	13.10.2020	23.5	3	23	0	0	0	0.00	0
MXI-12.20-3.21	14.10.2020	5.45	3.5	23.5	6.5	5.45	4	1,034,289.50	4
MXI-12.20-3.21	15.10.2020	21.5	0.05	21.5	21.5	21.5	5	1,318,557.50	3
MXI-12.20-3.21	16.10.2020	24.95	0.4	27	24.95	24.95	4	1,544,144.50	3
MXI-12.20-3.21	19.10.2020	14	4.1	26.7	14	14	2	1,656,734.50	1
MXI-12.20-3.21	20.10.2020	12.5	5	26.5	24.5	12.5	6	1,996,547.50	4
MXI-12.20-3.21	21.10.2020	7.5	5.1	25.5	9.65	7.5	2	2,109,659.00	2
MXI-12.20-3.21	22.10.2020	7.5	5.5	24.5	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)