Historical data of calendar spreads

Search string

Instruments

Basic asset

MXI

Calendar spread

MXI-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MXI-12.21-3.22	10.09.2021	0	-33	35.5	0	0	0	0.00	0
MXI-12.21-3.22	13.09.2021	-6.5	-59.75	101.2	19.8	-6.5	5	404,132.50	5
MXI-12.21-3.22	14.09.2021	-8.45	-57.8	100.8	11.85	-11.4	23	2,275,604.50	17
MXI-12.21-3.22	15.09.2021	2.15	-97.1	100.8	16.65	-0.2	29	4,648,931.50	29
MXI-12.21-3.22	16.09.2021	16.9	-97.1	77.15	18.95	-13.55	43	8,156,917.00	30
MXI-12.21-3.22	17.09.2021	7.15	-97.1	76.3	16.8	0.15	20	9,780,736.50	20
MXI-12.21-3.22	20.09.2021	17.05	-97.1	76.3	30.75	9.15	86	16,683,645.50	60
MXI-12.21-3.22	21.09.2021	17.05	-97.1	128.4	24	9.5	72	22,427,208.00	36
MXI-12.21-3.22	22.09.2021	3.2	-97.1	128.4	23.9	0.15	102	30,632,036.00	74
MXI-12.21-3.22	23.09.2021	17.75	-102.2	128.4	17.9	7.6	31	33,151,455.50	21
MXI-12.21-3.22	24.09.2021	11.9	-102.2	128.4	19.75	7.1	15	34,369,948.50	14
MXI-12.21-3.22	27.09.2021	14.95	-102.2	121.5	19.9	8.35	18	35,843,182.50	17
MXI-12.21-3.22	28.09.2021	12.05	-102.2	124.35	21.85	5	50	39,948,176.50	43
MXI-12.21-3.22	29.09.2021	16.5	-102.2	124.35	19.8	12.15	26	42,069,840.00	26
MXI-12.21-3.22	30.09.2021	12.75	-102.2	124.35	18.1	0.65	23	43,955,103.50	22
MXI-12.21-3.22	01.10.2021	18.1	-102.2	124.35	19.95	10.95	60	48,881,624.00	48
MXI-12.21-3.22	04.10.2021	19.75	-102.2	124.35	20.45	12.1	81	55,576,552.00	56
MXI-12.21-3.22	05.10.2021	16.8	-102.2	124.35	23.2	13.8	113	65,022,648.00	83
MXI-12.21-3.22	06.10.2021	25	-102.2	124.35	25	15.65	59	70,019,195.50	37
MXI-12.21-3.22	07.10.2021	17.75	-102.2	124.35	27.25	17.75	25	72,129,782.00	21
MXI-12.21-3.22	08.10.2021	18.15	-102.2	124.35	26.8	17.85	32	74,854,018.50	17
MXI-12.21-3.22	11.10.2021	24.35	-102.2	124.35	25.75	17.8	58	79,836,390.00	33
MXI-12.21-3.22	12.10.2021	26.1	-102.2	124.35	26.1	18.35	33	82,666,848.50	19
MXI-12.21-3.22	13.10.2021	20.05	-102.2	124.35	28	18.35	36	85,734,555.50	31
MXI-12.21-3.22	14.10.2021	24.95	-102.2	124.35	27.05	18.4	16	87,115,253.50	16
MXI-12.21-3.22	15.10.2021	23.8	-102.2	124.35	24.35	18.4	28	89,522,491.50	21
MXI-12.21-3.22	18.10.2021	22.4	-102.2	124.35	24.6	18.45	22	91,408,708.00	20
MXI-12.21-3.22	19.10.2021	18.8	-102.2	124.35	24.65	18.4	27	93,731,646.50	20
MXI-12.21-3.22	20.10.2021	18.95	-102.2	124.35	27	18.4	49	97,958,531.00	33
MXI-12.21-3.22	21.10.2021	28.3	-102.2	124.35	28.3	18.95	129	109,038,738.00	65
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)