| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-3.21-6.21 | 14.12.2020 | 36.55 | -74.15 | 51.95 | 36.55 | 36.55 | 1 | 66,836.50 | 1 |
| MXI-3.21-6.21 | 15.12.2020 | 36.55 | -74.4 | 60.75 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.21-6.21 | 16.12.2020 | 36.55 | -71 | 65.35 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.21-6.21 | 17.12.2020 | 36.55 | -65 | 66.9 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.21-6.21 | 18.12.2020 | -12 | -50.85 | 58.85 | -12 | -12 | 3 | 262,699.50 | 3 |
| MXI-3.21-6.21 | 21.12.2020 | 8.5 | -98 | 73.95 | 8.5 | 7.95 | 3 | 457,654.00 | 3 |
| MXI-3.21-6.21 | 22.12.2020 | 10.5 | -24.75 | 27.05 | 11.5 | 9 | 9 | 1,038,619.00 | 6 |
| MXI-3.21-6.21 | 23.12.2020 | 1.8 | -75 | 84.95 | 3.05 | 1.8 | 3 | 1,234,896.50 | 2 |
| MXI-3.21-6.21 | 24.12.2020 | 0.3 | -75 | 84.95 | 2.05 | 0.25 | 8 | 1,756,838.00 | 8 |
| MXI-3.21-6.21 | 25.12.2020 | 0.3 | -75 | 84.95 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.21-6.21 | 28.12.2020 | -2.5 | -75 | 84.95 | 5.5 | -2.5 | 22 | 3,199,950.50 | 12 |
| MXI-3.21-6.21 | 29.12.2020 | 6.5 | -74 | 84.95 | 7.5 | 6.5 | 5 | 3,528,858.50 | 2 |
| MXI-3.21-6.21 | 30.12.2020 | 6.5 | -10 | 22.75 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-3.21-6.21 | 04.01.2021 | 0 | -81.95 | 79.95 | 1.5 | -2.15 | 53 | 7,077,444.50 | 13 |
| MXI-3.21-6.21 | 05.01.2021 | -0.1 | -81.95 | 77.95 | -0.1 | -0.1 | 16 | 8,151,315.50 | 11 |
| MXI-3.21-6.21 | 06.01.2021 | -2.2 | -81.95 | 77.95 | -1.55 | -2.2 | 2 | 8,286,208.00 | 2 |
| MXI-3.21-6.21 | 08.01.2021 | -10.55 | -81.95 | 77.95 | 4 | -10.55 | 149 | 18,540,661.50 | 46 |
| MXI-3.21-6.21 | 11.01.2021 | -3.75 | -81.95 | 77.95 | -3.15 | -14.7 | 67 | 23,242,226.50 | 28 |
| MXI-3.21-6.21 | 12.01.2021 | -18 | -81.95 | 77.95 | -10 | -18 | 43 | 26,268,038.50 | 27 |
| MXI-3.21-6.21 | 13.01.2021 | -10 | -81.95 | 77.95 | -10 | -18 | 14 | 27,244,615.50 | 10 |
| MXI-3.21-6.21 | 14.01.2021 | -17.5 | -81.95 | 77.95 | -10 | -17.5 | 18 | 28,501,548.50 | 16 |
| MXI-3.21-6.21 | 15.01.2021 | -8 | -81.95 | 77.95 | -8 | -17 | 5 | 28,850,627.50 | 5 |
| MXI-3.21-6.21 | 18.01.2021 | -9 | -81.95 | 77.95 | -3.4 | -13.45 | 64 | 33,272,400.50 | 49 |
| MXI-3.21-6.21 | 19.01.2021 | -9.65 | -81.95 | 64.95 | -1.55 | -15.95 | 164 | 44,674,358.00 | 150 |
| MXI-3.21-6.21 | 20.01.2021 | -2.35 | -81.95 | 64.95 | -1.75 | -11.2 | 125 | 53,375,066.00 | 116 |
| MXI-3.21-6.21 | 21.01.2021 | -3.05 | -20.5 | 0 | -2.35 | -12.3 | 110 | 60,979,156.00 | 70 |
| MXI-3.21-6.21 | 22.01.2021 | -6.95 | -28.45 | 8.2 | 0.5 | -10.5 | 116 | 68,849,149.50 | 61 |
| MXI-3.21-6.21 | 25.01.2021 | -7.4 | -19.85 | 15.95 | 0.5 | -7.4 | 24 | 70,490,962.50 | 14 |
| MXI-3.21-6.21 | 26.01.2021 | -3.3 | -12.9 | 1.65 | -0.75 | -10.75 | 30 | 72,531,144.00 | 15 |
| MXI-3.21-6.21 | 27.01.2021 | -6.05 | -18.8 | 10 | -0.8 | -8.85 | 61 | 76,656,530.00 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
