Historical data of calendar spreads

Search string

Instruments

Basic asset

MXI

Calendar spread

MXI-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MXI-3.26-6.26	28.08.2025	0	0	0	0	0	0	0.00	0
MXI-3.26-6.26	29.08.2025	0	0	0	0	0	0	0.00	0
MXI-3.26-6.26	01.09.2025	0	179.95	179.95	0	0	0	0.00	0
MXI-3.26-6.26	02.09.2025	0	179.95	179.95	0	0	0	0.00	0
MXI-3.26-6.26	03.09.2025	116	80	179.95	116	116	2	254,400.00	2
MXI-3.26-6.26	04.09.2025	120	65.75	179.95	120	120	5	637,754.00	5
MXI-3.26-6.26	05.09.2025	120	70	179.95	120	120	5	639,530.00	5
MXI-3.26-6.26	08.09.2025	120	70	179.95	120	120	1	128,980.00	1
MXI-3.26-6.26	09.09.2025	120	70	179.95	120	120	5	645,124.00	5
MXI-3.26-6.26	10.09.2025	120	70	179.95	120	120	5	644,662.00	5
MXI-3.26-6.26	11.09.2025	0	70	179.95	0	0	0	0.00	0
MXI-3.26-6.26	12.09.2025	134	70	179.95	136.5	120	22	2,789,181.00	18
MXI-3.26-6.26	15.09.2025	116	70	179.95	130	116	29	3,635,763.00	26
MXI-3.26-6.26	16.09.2025	140	80	179.95	140	111.05	61	7,584,745.00	48
MXI-3.26-6.26	17.09.2025	146.75	80	179.95	146.75	140	17	2,116,280.00	14
MXI-3.26-6.26	18.09.2025	147.95	80	200.4	150.6	132.7	43	5,336,371.00	33
MXI-3.26-6.26	19.09.2025	149.45	80	200.4	150	121.05	233	28,702,302.00	172
MXI-3.26-6.26	22.09.2025	137	80	179.95	149.95	126.4	201	12,161,916.50	131
MXI-3.26-6.26	23.09.2025	141.65	80	179.95	145.25	127.75	22	1,335,757.50	22
MXI-3.26-6.26	24.09.2025	138.05	80	179.95	144.7	129.85	115	6,868,981.00	87
MXI-3.26-6.26	25.09.2025	132	80	179.95	140.05	132	21	1,258,274.50	18
MXI-3.26-6.26	26.09.2025	138.05	80	179.95	140.6	132.7	42	2,498,050.50	37
MXI-3.26-6.26	29.09.2025	134.65	80	179.95	139.9	131.4	72	4,280,582.50	66
MXI-3.26-6.26	30.09.2025	136.5	80	179.95	137.25	129.2	68	3,989,046.00	54
MXI-3.26-6.26	01.10.2025	136.95	80	179.95	136.95	130.65	45	2,623,486.50	43
MXI-3.26-6.26	02.10.2025	137.95	80	179.95	138.95	133.2	52	3,010,030.00	39
MXI-3.26-6.26	03.10.2025	135.7	80	179.95	138.9	128.6	56	3,214,396.50	55
MXI-3.26-6.26	06.10.2025	135.95	80	179.95	136.6	127.3	226	12,975,786.50	176
MXI-3.26-6.26	07.10.2025	141.85	80	179.95	144.6	131.45	429	24,946,732.50	297
MXI-3.26-6.26	08.10.2025	135.2	80	179.95	144.55	134.65	354	20,325,207.50	244
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)