| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.23-9.23 | 13.03.2023 | 0 | -14.3 | 57.55 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-6.23-9.23 | 14.03.2023 | 2.1 | -14.3 | 55.4 | 2.1 | 2.1 | 1 | 45,645.00 | 1 |
| MXI-6.23-9.23 | 15.03.2023 | 14.9 | -14.3 | 33 | 21 | 9.5 | 3 | 136,136.00 | 3 |
| MXI-6.23-9.23 | 16.03.2023 | -12 | -18.7 | 50.95 | 18 | -12 | 40 | 1,807,895.50 | 21 |
| MXI-6.23-9.23 | 17.03.2023 | 12.35 | -59 | 61 | 14.9 | -7 | 219 | 10,109,618.00 | 167 |
| MXI-6.23-9.23 | 20.03.2023 | 11.55 | -45 | 73.1 | 28.45 | 9.45 | 395 | 18,480,687.50 | 308 |
| MXI-6.23-9.23 | 21.03.2023 | 8.6 | -45 | 71 | 15 | 0.5 | 198 | 9,490,004.50 | 102 |
| MXI-6.23-9.23 | 22.03.2023 | 3 | -48.05 | 70 | 11.7 | 3 | 68 | 3,232,635.50 | 25 |
| MXI-6.23-9.23 | 23.03.2023 | 10.35 | -47 | 70 | 11.75 | 3.8 | 56 | 2,659,473.50 | 44 |
| MXI-6.23-9.23 | 24.03.2023 | 8.85 | -47 | 69.7 | 23 | 6.5 | 85 | 4,035,452.50 | 39 |
| MXI-6.23-9.23 | 27.03.2023 | 9.1 | -48.75 | 69.7 | 9.1 | 3 | 102 | 4,898,943.00 | 41 |
| MXI-6.23-9.23 | 28.03.2023 | 4.5 | -48.8 | 63 | 9.1 | 2 | 82 | 3,986,867.50 | 39 |
| MXI-6.23-9.23 | 29.03.2023 | 2.05 | -49 | 70 | 6.9 | 1.25 | 88 | 4,295,290.00 | 47 |
| MXI-6.23-9.23 | 30.03.2023 | 3.85 | -58 | 70 | 8.15 | 2 | 54 | 2,640,958.00 | 30 |
| MXI-6.23-9.23 | 03.04.2023 | 7.9 | -43 | 54 | 9.95 | 0.05 | 139 | 6,840,165.50 | 67 |
| MXI-6.23-9.23 | 04.04.2023 | 3.95 | -48.1 | 54 | 5.65 | -2 | 166 | 8,230,132.50 | 74 |
| MXI-6.23-9.23 | 05.04.2023 | 0.15 | -47 | 50.65 | 5 | -0.95 | 115 | 5,655,680.00 | 60 |
| MXI-6.23-9.23 | 06.04.2023 | -0.2 | -60 | 50 | 4.2 | -9.9 | 178 | 8,848,056.00 | 70 |
| MXI-6.23-9.23 | 07.04.2023 | 1.3 | -48 | 49 | 4.95 | -6.95 | 252 | 12,535,335.00 | 112 |
| MXI-6.23-9.23 | 10.04.2023 | -7 | -59 | 50.8 | 4.6 | -12 | 374 | 18,829,933.00 | 157 |
| MXI-6.23-9.23 | 11.04.2023 | -1.35 | -65 | 45 | 0 | -7.95 | 508 | 25,758,964.50 | 251 |
| MXI-6.23-9.23 | 12.04.2023 | -5.15 | -50 | 49 | 3.3 | -5.15 | 362 | 18,249,442.00 | 198 |
| MXI-6.23-9.23 | 13.04.2023 | 1.05 | -50 | 47.35 | 1.05 | -6 | 137 | 6,901,471.00 | 79 |
| MXI-6.23-9.23 | 14.04.2023 | -5.9 | -35 | 47 | 1.35 | -6.7 | 150 | 7,559,375.00 | 74 |
| MXI-6.23-9.23 | 17.04.2023 | -0.15 | -49 | 52 | 7 | -10 | 563 | 28,789,064.00 | 355 |
| MXI-6.23-9.23 | 18.04.2023 | -1.65 | -49 | 48 | 2.65 | -6 | 322 | 16,545,758.50 | 165 |
| MXI-6.23-9.23 | 19.04.2023 | -1.6 | -50 | 61.15 | 1.25 | -7.9 | 464 | 23,837,232.50 | 255 |
| MXI-6.23-9.23 | 20.04.2023 | -0.1 | -60 | 50 | 5 | -5.05 | 406 | 20,660,307.50 | 213 |
| MXI-6.23-9.23 | 21.04.2023 | 0.5 | -46.05 | 50 | 5 | -0.4 | 107 | 5,471,959.50 | 82 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
