| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-9.23-12.23 | 07.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.23-12.23 | 08.06.2023 | 0 | -62.5 | 82.3 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.23-12.23 | 09.06.2023 | 0 | -75.35 | 73 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.23-12.23 | 13.06.2023 | -19 | -75.35 | 73 | -6.15 | -75.35 | 22 | 1,186,279.50 | 16 |
| MXI-9.23-12.23 | 14.06.2023 | -15.65 | -93.15 | 73 | -8.95 | -19.6 | 43 | 2,350,124.00 | 35 |
| MXI-9.23-12.23 | 15.06.2023 | -19.3 | -82 | 73 | -9 | -21.3 | 99 | 5,472,920.00 | 69 |
| MXI-9.23-12.23 | 16.06.2023 | -14.3 | -84.95 | 73 | -6.1 | -17.05 | 139 | 7,710,776.00 | 102 |
| MXI-9.23-12.23 | 19.06.2023 | 1.8 | -77 | 73 | 3.5 | -15.6 | 461 | 25,609,347.50 | 257 |
| MXI-9.23-12.23 | 20.06.2023 | 1.05 | -70.45 | 73 | 6.5 | -0.5 | 298 | 16,580,729.50 | 180 |
| MXI-9.23-12.23 | 21.06.2023 | 1.15 | -70.45 | 73 | 4.5 | -2 | 162 | 9,073,589.50 | 116 |
| MXI-9.23-12.23 | 22.06.2023 | 1.05 | -70.45 | 73 | 4.75 | -2 | 178 | 9,935,189.00 | 106 |
| MXI-9.23-12.23 | 23.06.2023 | 2.15 | -70.45 | 73 | 4.5 | -0.85 | 265 | 14,722,191.50 | 155 |
| MXI-9.23-12.23 | 26.06.2023 | 8.35 | -70.45 | 73 | 15 | -2.5 | 843 | 46,467,335.50 | 486 |
| MXI-9.23-12.23 | 27.06.2023 | 9.4 | -70.45 | 73 | 13.9 | 6.45 | 392 | 21,547,582.00 | 213 |
| MXI-9.23-12.23 | 28.06.2023 | 5.05 | -70.45 | 81.95 | 12.55 | 5 | 280 | 15,459,012.50 | 154 |
| MXI-9.23-12.23 | 29.06.2023 | 6.65 | -70.45 | 73 | 15 | 2.65 | 441 | 24,511,053.50 | 220 |
| MXI-9.23-12.23 | 30.06.2023 | 3.6 | -70.45 | 73 | 9.45 | 3.6 | 136 | 7,550,483.50 | 95 |
| MXI-9.23-12.23 | 03.07.2023 | 3.2 | -70.45 | 73 | 6.45 | 0.2 | 97 | 5,391,836.50 | 70 |
| MXI-9.23-12.23 | 04.07.2023 | 6.45 | -70.45 | 73 | 9.5 | 0.6 | 234 | 12,971,756.00 | 129 |
| MXI-9.23-12.23 | 05.07.2023 | 0.7 | -70.45 | 73 | 9.5 | -0.35 | 302 | 16,790,887.00 | 169 |
| MXI-9.23-12.23 | 06.07.2023 | -1.3 | -70.45 | 73 | 2.7 | -4.55 | 247 | 13,849,980.00 | 175 |
| MXI-9.23-12.23 | 07.07.2023 | -3 | -70.45 | 73 | 3.15 | -3 | 90 | 5,045,084.00 | 66 |
| MXI-9.23-12.23 | 10.07.2023 | -0.35 | -70.45 | 73 | 2.6 | -4.5 | 364 | 20,659,559.00 | 251 |
| MXI-9.23-12.23 | 11.07.2023 | 0.8 | -70.45 | 73 | 2.4 | -2.55 | 275 | 15,687,265.50 | 186 |
| MXI-9.23-12.23 | 12.07.2023 | -6.4 | -70.45 | 73 | 2.2 | -7.8 | 405 | 23,296,178.00 | 236 |
| MXI-9.23-12.23 | 13.07.2023 | -2.4 | -70.45 | 73 | 2.65 | -14.15 | 892 | 51,570,543.00 | 438 |
| MXI-9.23-12.23 | 14.07.2023 | -2.95 | -70.45 | 73 | 10.65 | -5.2 | 291 | 16,808,879.00 | 162 |
| MXI-9.23-12.23 | 17.07.2023 | -3.7 | -70.45 | 73 | 1.7 | -4.9 | 380 | 22,103,554.50 | 234 |
| MXI-9.23-12.23 | 18.07.2023 | 0.6 | -70.45 | 73 | 6.15 | -8.2 | 694 | 40,851,196.00 | 355 |
| MXI-9.23-12.23 | 19.07.2023 | -2.35 | -70.45 | 73 | 2.05 | -2.9 | 447 | 26,493,309.50 | 247 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
