| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-9.26-12.26 | 11.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.26-12.26 | 12.12.2025 | 0 | 36.55 | 115.3 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.26-12.26 | 15.12.2025 | 0 | 36.55 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.26-12.26 | 16.12.2025 | 0 | 0.1 | 140 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.26-12.26 | 17.12.2025 | 51.9 | 0.1 | 140 | 55.35 | 51.9 | 3 | 180,758.50 | 3 |
| MXI-9.26-12.26 | 18.12.2025 | 46.75 | 0.1 | 140 | 49.75 | 46.75 | 2 | 120,853.00 | 2 |
| MXI-9.26-12.26 | 19.12.2025 | 43.3 | 0.1 | 145 | 52.35 | 43.3 | 2 | 121,067.50 | 2 |
| MXI-9.26-12.26 | 22.12.2025 | 50.4 | 0.1 | 145 | 50.4 | 42.3 | 4 | 238,543.50 | 4 |
| MXI-9.26-12.26 | 23.12.2025 | 42.3 | 0.1 | 145 | 42.35 | 42.3 | 2 | 119,153.50 | 2 |
| MXI-9.26-12.26 | 24.12.2025 | 53.45 | 0.1 | 145 | 53.45 | 53.4 | 2 | 118,991.50 | 2 |
| MXI-9.26-12.26 | 25.12.2025 | 45.35 | 0.1 | 145 | 45.4 | 45.35 | 2 | 118,154.50 | 2 |
| MXI-9.26-12.26 | 26.12.2025 | 34.1 | 0 | 145 | 53.45 | 34.1 | 5 | 297,702.00 | 5 |
| MXI-9.26-12.26 | 29.12.2025 | 15.7 | 0 | 145 | 37.85 | 15.7 | 7 | 419,100.00 | 7 |
| MXI-9.26-12.26 | 30.12.2025 | 42.4 | 0 | 145 | 42.4 | 34.5 | 3 | 178,997.50 | 3 |
| MXI-9.26-12.26 | 05.01.2026 | 63.4 | 0 | 145 | 63.4 | 42.45 | 4 | 236,613.50 | 4 |
| MXI-9.26-12.26 | 06.01.2026 | 63.4 | 0 | 145 | 63.4 | 46.7 | 3 | 177,615.00 | 3 |
| MXI-9.26-12.26 | 08.01.2026 | 71.25 | 0 | 145 | 71.25 | 71.25 | 1 | 58,727.50 | 1 |
| MXI-9.26-12.26 | 09.01.2026 | 73 | 0 | 145 | 73 | 72.95 | 2 | 117,276.50 | 2 |
| MXI-9.26-12.26 | 12.01.2026 | 65.05 | 0 | 145 | 84.25 | 65.05 | 4 | 236,089.00 | 4 |
| MXI-9.26-12.26 | 13.01.2026 | 87.2 | 0 | 145 | 87.2 | 85.65 | 4 | 235,052.50 | 3 |
| MXI-9.26-12.26 | 14.01.2026 | 82.75 | 0 | 145 | 89.8 | 82.75 | 4 | 235,489.00 | 4 |
| MXI-9.26-12.26 | 15.01.2026 | 96.3 | 0 | 145 | 96.3 | 89.35 | 7 | 411,605.00 | 6 |
| MXI-9.26-12.26 | 16.01.2026 | 75.5 | 0 | 145 | 82.05 | 75.5 | 10 | 588,968.00 | 8 |
| MXI-9.26-12.26 | 19.01.2026 | 69 | 0 | 145 | 74.15 | 69 | 7 | 415,562.50 | 6 |
| MXI-9.26-12.26 | 20.01.2026 | 0 | 0 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.26-12.26 | 21.01.2026 | 34.8 | 0 | 145 | 71 | 34.8 | 6 | 355,061.50 | 6 |
| MXI-9.26-12.26 | 22.01.2026 | 51.1 | 0 | 145 | 89.35 | 51.1 | 6 | 356,674.00 | 6 |
| MXI-9.26-12.26 | 23.01.2026 | 0 | 0 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.26-12.26 | 26.01.2026 | 39 | 0 | 145 | 55.7 | 39 | 16 | 957,660.00 | 13 |
| MXI-9.26-12.26 | 27.01.2026 | 53.5 | 0 | 145 | 53.5 | 37 | 12 | 716,637.50 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
