Historical data of calendar spreads

Search string

Instruments

Basic asset

NASD

Calendar spread

NASD-12.26-3.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NASD-12.26-3.27	13.03.2026	0	0	0	0	0	0	0.00	0
NASD-12.26-3.27	16.03.2026	0	1	650	0	0	0	0.00	0
NASD-12.26-3.27	17.03.2026	0	-855	500	0	0	0	0.00	0
NASD-12.26-3.27	18.03.2026	150	-120	502	150	-120	2	81,787.67	2
NASD-12.26-3.27	19.03.2026	420	-119	429	420	204	10	407,079.87	4
NASD-12.26-3.27	20.03.2026	244	-116	399	244	244	2	80,631.36	1
NASD-12.26-3.27	23.03.2026	300	0	1367	335	56	23	901,123.98	12
NASD-12.26-3.27	24.03.2026	279	-100	1146	300	279	10	387,687.48	5
NASD-12.26-3.27	25.03.2026	289	-100	400	299	289	10	385,677.00	6
NASD-12.26-3.27	26.03.2026	1	-100	400	276	1	15	579,812.01	10
NASD-12.26-3.27	27.03.2026	0	-100	400	0	0	0	0.00	0
NASD-12.26-3.27	30.03.2026	203	-100	400	289	25	34	1,271,619.84	19
NASD-12.26-3.27	31.03.2026	104	-100	400	218	104	7	263,008.69	5
NASD-12.26-3.27	01.04.2026	116	-100	400	116	115	8	305,265.28	6
NASD-12.26-3.27	02.04.2026	15	-100	400	118	15	35	1,303,971.68	18
NASD-12.26-3.27	03.04.2026	0	-100	400	60	0	2	75,095.15	2
NASD-12.26-3.27	06.04.2026	100	-100	400	300	100	4	147,967.70	4
NASD-12.26-3.27	07.04.2026	29	-100	400	169	29	4	150,234.53	4
NASD-12.26-3.27	08.04.2026	0	-145	400	24	-99	16	622,743.10	11
NASD-12.26-3.27	09.04.2026	0	-145	400	0	0	0	0.00	0
NASD-12.26-3.27	10.04.2026	100	-145	400	100	100	1	38,342.83	1
NASD-12.26-3.27	13.04.2026	108	-1070	1020	116	-95	68	2,536,555.66	46
NASD-12.26-3.27	14.04.2026	51	-194	400	137	51	3	115,103.89	3
NASD-12.26-3.27	15.04.2026	0	-194	400	0	0	0	0.00	0
NASD-12.26-3.27	16.04.2026	37	-194	400	40	37	2	79,534.98	2
NASD-12.26-3.27	17.04.2026	196	-194	400	234	137	33	1,324,245.40	14
NASD-12.26-3.27	20.04.2026	0	-194	400	0	0	0	0.00	0
NASD-12.26-3.27	21.04.2026	237	-145	400	239	237	4	157,210.36	3
NASD-12.26-3.27	22.04.2026	290	-100	400	297	229	28	1,117,737.75	17
NASD-12.26-3.27	23.04.2026	111	-100	1000	265	111	19	754,272.44	12
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)