| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-3.26-6.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 01.09.2025 | 0 | -740 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 02.09.2025 | 0 | -740 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 03.09.2025 | 10 | -740 | 920 | 270 | 10 | 15 | 1,143,985.86 | 5 |
| NASD-3.26-6.26 | 04.09.2025 | 0 | -740 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 05.09.2025 | 0 | -740 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 08.09.2025 | 70 | -740 | 920 | 70 | 70 | 1 | 78,871.84 | 1 |
| NASD-3.26-6.26 | 09.09.2025 | 230 | -740 | 920 | 230 | 230 | 6 | 481,527.46 | 2 |
| NASD-3.26-6.26 | 10.09.2025 | 190 | -740 | 920 | 190 | 190 | 1 | 82,152.58 | 1 |
| NASD-3.26-6.26 | 11.09.2025 | 0 | -740 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 12.09.2025 | 210 | -740 | 920 | 210 | 210 | 2 | 164,979.78 | 2 |
| NASD-3.26-6.26 | 15.09.2025 | 230 | -740 | 920 | 250 | 169 | 8 | 649,146.21 | 5 |
| NASD-3.26-6.26 | 16.09.2025 | 200 | -740 | 920 | 200 | 170 | 7 | 570,117.11 | 5 |
| NASD-3.26-6.26 | 17.09.2025 | 0 | -740 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.26-6.26 | 18.09.2025 | 220 | -740 | 920 | 220 | 200 | 10 | 813,471.86 | 7 |
| NASD-3.26-6.26 | 19.09.2025 | 200 | -740 | 920 | 250 | 6 | 17 | 1,398,734.88 | 16 |
| NASD-3.26-6.26 | 22.09.2025 | 20 | -740 | 920 | 66 | 10 | 13 | 536,026.94 | 11 |
| NASD-3.26-6.26 | 23.09.2025 | 26 | -740 | 920 | 26 | 16 | 11 | 452,979.34 | 8 |
| NASD-3.26-6.26 | 24.09.2025 | 19 | -740 | 920 | 19 | 18 | 6 | 248,379.03 | 4 |
| NASD-3.26-6.26 | 25.09.2025 | 71 | -740 | 920 | 185 | 29 | 121 | 4,949,791.91 | 78 |
| NASD-3.26-6.26 | 26.09.2025 | 61 | -740 | 920 | 121 | 54 | 30 | 1,227,176.67 | 21 |
| NASD-3.26-6.26 | 29.09.2025 | 91 | -740 | 920 | 920 | 65 | 94 | 3,830,574.13 | 52 |
| NASD-3.26-6.26 | 30.09.2025 | 91 | -740 | 850 | 126 | 91 | 4 | 163,241.67 | 4 |
| NASD-3.26-6.26 | 01.10.2025 | 99 | -740 | 850 | 99 | 99 | 6 | 242,179.75 | 5 |
| NASD-3.26-6.26 | 02.10.2025 | 199 | -740 | 850 | 210 | 67 | 190 | 7,689,482.02 | 105 |
| NASD-3.26-6.26 | 03.10.2025 | 180 | -740 | 850 | 190 | 145 | 35 | 1,436,576.57 | 29 |
| NASD-3.26-6.26 | 06.10.2025 | 155 | -740 | 850 | 200 | 155 | 31 | 1,287,808.91 | 21 |
| NASD-3.26-6.26 | 07.10.2025 | 199 | -740 | 850 | 199 | 158 | 16 | 655,597.17 | 15 |
| NASD-3.26-6.26 | 08.10.2025 | 230 | -740 | 850 | 231 | 199 | 48 | 1,962,630.39 | 21 |
| NASD-3.26-6.26 | 09.10.2025 | 230 | -740 | 850 | 231 | 230 | 15 | 616,598.53 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
