| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-6.25-9.25 | 17.03.2025 | 395 | 169 | 619 | 421 | 373 | 36 | 2,463,176.83 | 34 |
| NASD-6.25-9.25 | 18.03.2025 | 388 | 133 | 619 | 415 | 333 | 42 | 2,778,383.62 | 34 |
| NASD-6.25-9.25 | 19.03.2025 | 369 | 133 | 619 | 432 | 350 | 225 | 14,986,699.77 | 108 |
| NASD-6.25-9.25 | 20.03.2025 | 352 | 128 | 580 | 380 | 350 | 340 | 23,148,042.04 | 180 |
| NASD-6.25-9.25 | 21.03.2025 | 360 | 131 | 580 | 370 | 348 | 393 | 26,714,334.11 | 220 |
| NASD-6.25-9.25 | 24.03.2025 | 284 | 70 | 580 | 365 | 276 | 1282 | 87,033,927.79 | 539 |
| NASD-6.25-9.25 | 25.03.2025 | 255 | 55 | 580 | 290 | 233 | 878 | 60,659,221.09 | 385 |
| NASD-6.25-9.25 | 26.03.2025 | 276 | 31 | 580 | 276 | 246 | 632 | 43,655,475.43 | 371 |
| NASD-6.25-9.25 | 27.03.2025 | 279 | 31 | 580 | 286 | 270 | 713 | 48,335,768.43 | 400 |
| NASD-6.25-9.25 | 28.03.2025 | 290 | 31 | 580 | 290 | 278 | 595 | 39,759,997.87 | 367 |
| NASD-6.25-9.25 | 31.03.2025 | 252 | 25 | 580 | 303 | 183 | 2891 | 190,853,303.88 | 1017 |
| NASD-6.25-9.25 | 01.04.2025 | 246 | 25 | 580 | 259 | 231 | 1496 | 99,101,510.68 | 616 |
| NASD-6.25-9.25 | 02.04.2025 | 215 | 25 | 580 | 260 | 206 | 1073 | 71,073,697.58 | 524 |
| NASD-6.25-9.25 | 03.04.2025 | 223 | 17 | 580 | 243 | 201 | 3226 | 209,104,072.97 | 1538 |
| NASD-6.25-9.25 | 04.04.2025 | 196 | 17 | 580 | 264 | 175 | 5779 | 358,097,525.64 | 2488 |
| NASD-6.25-9.25 | 07.04.2025 | 226 | 7 | 580 | 319 | 155 | 11721 | 701,665,836.68 | 4343 |
| NASD-6.25-9.25 | 08.04.2025 | 192 | 7 | 580 | 246 | 180 | 4727 | 290,483,071.69 | 1952 |
| NASD-6.25-9.25 | 09.04.2025 | 224 | 4 | 580 | 240 | 158 | 8880 | 532,683,273.27 | 3185 |
| NASD-6.25-9.25 | 10.04.2025 | 213 | 4 | 580 | 253 | 165 | 8707 | 555,707,786.23 | 3246 |
| NASD-6.25-9.25 | 11.04.2025 | 232 | 4 | 580 | 253 | 212 | 4068 | 253,222,225.47 | 1761 |
| NASD-6.25-9.25 | 14.04.2025 | 239 | 4 | 580 | 240 | 200 | 3166 | 200,343,656.53 | 1236 |
| NASD-6.25-9.25 | 15.04.2025 | 231 | 4 | 580 | 253 | 229 | 1519 | 95,187,075.53 | 643 |
| NASD-6.25-9.25 | 16.04.2025 | 248 | 4 | 580 | 253 | 228 | 1409 | 87,603,140.06 | 594 |
| NASD-6.25-9.25 | 17.04.2025 | 239 | 4 | 580 | 265 | 236 | 1929 | 117,251,353.08 | 864 |
| NASD-6.25-9.25 | 18.04.2025 | 246 | 4 | 580 | 249 | 237 | 429 | 25,848,349.59 | 236 |
| NASD-6.25-9.25 | 21.04.2025 | 273 | 4 | 580 | 295 | 244 | 1382 | 81,585,653.09 | 600 |
| NASD-6.25-9.25 | 22.04.2025 | 268 | 4 | 453 | 302 | 259 | 2323 | 137,796,262.44 | 995 |
| NASD-6.25-9.25 | 23.04.2025 | 301 | 86 | 492 | 338 | 264 | 3444 | 214,072,277.34 | 1238 |
| NASD-6.25-9.25 | 24.04.2025 | 288 | 86 | 492 | 303 | 287 | 1213 | 76,487,911.55 | 511 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
