EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                NASD-6.25-9.2514.03.20250000000.000
                NASD-6.25-9.2517.03.2025395169619421373362,463,176.8334
                NASD-6.25-9.2518.03.2025388133619415333422,778,383.6234
                NASD-6.25-9.2519.03.202536913361943235022514,986,699.77108
                NASD-6.25-9.2520.03.202535212858038035034023,148,042.04180
                NASD-6.25-9.2521.03.202536013158037034839326,714,334.11220
                NASD-6.25-9.2524.03.202528470580365276128287,033,927.79539
                NASD-6.25-9.2525.03.20252555558029023387860,659,221.09385
                NASD-6.25-9.2526.03.20252763158027624663243,655,475.43371
                NASD-6.25-9.2527.03.20252793158028627071348,335,768.43400
                NASD-6.25-9.2528.03.20252903158029027859539,759,997.87367
                NASD-6.25-9.2531.03.2025252255803031832891190,853,303.881017
                NASD-6.25-9.2501.04.202524625580259231149699,101,510.68616
                NASD-6.25-9.2502.04.202521525580260206107371,073,697.58524
                NASD-6.25-9.2503.04.2025223175802432013226209,104,072.971538
                NASD-6.25-9.2504.04.2025196175802641755779358,097,525.642488
                NASD-6.25-9.2507.04.2025226758031915511721701,665,836.684343
                NASD-6.25-9.2508.04.202519275802461804727290,483,071.691952
                NASD-6.25-9.2509.04.202522445802401588880532,683,273.273185
                NASD-6.25-9.2510.04.202521345802531658707555,707,786.233246
                NASD-6.25-9.2511.04.202523245802532124068253,222,225.471761
                NASD-6.25-9.2514.04.202523945802402003166200,343,656.531236
                NASD-6.25-9.2515.04.20252314580253229151995,187,075.53643
                NASD-6.25-9.2516.04.20252484580253228140987,603,140.06594
                NASD-6.25-9.2517.04.202523945802652361929117,251,353.08864
                NASD-6.25-9.2518.04.2025246458024923742925,848,349.59236
                NASD-6.25-9.2521.04.20252734580295244138281,585,653.09600
                NASD-6.25-9.2522.04.202526844533022592323137,796,262.44995
                NASD-6.25-9.2523.04.2025301864923382643444214,072,277.341238
                NASD-6.25-9.2524.04.202528886492303287121376,487,911.55511
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031