Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-1.25-2.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-1.25-2.25	23.09.2024	0	-0.34	-0.23	0	0	0	0.00	0
NG-1.25-2.25	24.09.2024	-0.21	-0.33	-0.15	-0.18	-0.21	7	858,511.04	5
NG-1.25-2.25	25.09.2024	-0.19	-0.32	-0.17	-0.19	-0.19	2	246,306.41	2
NG-1.25-2.25	26.09.2024	-0.19	-0.32	-0.17	-0.19	-0.19	7	861,384.82	3
NG-1.25-2.25	27.09.2024	-0.2	-0.32	-0.17	-0.2	-0.22	15	1,820,115.22	13
NG-1.25-2.25	30.09.2024	-0.18	-0.32	-0.14	-0.16	-0.2	32	3,972,585.21	32
NG-1.25-2.25	01.10.2024	-0.15	-0.32	-0.12	-0.12	-0.18	16	2,003,035.38	16
NG-1.25-2.25	02.10.2024	-0.18	-0.32	-0.12	-0.17	-0.18	23	2,910,747.42	21
NG-1.25-2.25	03.10.2024	-0.21	-0.32	-0.13	-0.19	-0.21	13	1,639,981.16	13
NG-1.25-2.25	04.10.2024	-0.2	-0.32	-0.15	-0.2	-0.21	8	1,005,603.03	8
NG-1.25-2.25	07.10.2024	-0.19	-0.32	-0.15	-0.19	-0.2	2	251,363.42	2
NG-1.25-2.25	08.10.2024	-0.18	-0.32	-0.15	-0.18	-0.19	5	621,933.44	5
NG-1.25-2.25	09.10.2024	-0.17	-0.32	-0.12	-0.14	-0.19	42	5,177,349.45	33
NG-1.25-2.25	10.10.2024	-0.15	-0.32	-0.12	-0.13	-0.17	33	4,007,916.35	24
NG-1.25-2.25	11.10.2024	-0.15	-0.32	-0.12	-0.15	-0.16	20	2,397,603.26	14
NG-1.25-2.25	14.10.2024	-0.17	-0.32	-0.1	-0.14	-0.2	52	6,139,867.07	52
NG-1.25-2.25	15.10.2024	-0.21	-0.32	-0.12	-0.15	-0.21	46	5,346,938.31	44
NG-1.25-2.25	16.10.2024	-0.15	-0.32	-0.12	-0.15	-0.19	22	2,544,062.83	17
NG-1.25-2.25	17.10.2024	-0.16	-0.32	-0.12	-0.16	-0.17	16	1,834,445.14	13
NG-1.25-2.25	18.10.2024	-0.17	-0.32	-0.12	-0.15	-0.19	34	3,809,424.29	34
NG-1.25-2.25	21.10.2024	-0.16	-0.32	-0.12	-0.15	-0.18	15	1,679,522.19	14
NG-1.25-2.25	22.10.2024	-0.15	-0.32	-0.12	-0.15	-0.16	57	6,602,339.31	42
NG-1.25-2.25	23.10.2024	-0.2	-0.32	-0.12	-0.15	-0.2	24	2,782,784.97	22
NG-1.25-2.25	24.10.2024	-0.18	-0.32	-0.12	-0.18	-0.21	19	2,212,583.81	16
NG-1.25-2.25	25.10.2024	-0.2	-0.32	-0.12	-0.19	-0.23	31	3,668,753.31	30
NG-1.25-2.25	28.10.2024	-0.22	-0.32	-0.12	-0.17	-0.22	94	11,044,783.51	45
NG-1.25-2.25	29.10.2024	-0.18	-0.32	-0.12	-0.15	-0.18	39	4,524,709.85	31
NG-1.25-2.25	30.10.2024	-0.17	-0.32	-0.12	-0.14	-0.19	39	4,472,163.42	35
NG-1.25-2.25	31.10.2024	-0.15	-0.32	-0.1	-0.15	-0.17	72	8,132,589.57	55
NG-1.25-2.25	01.11.2024	-0.14	-0.32	-0.08	-0.13	-0.16	41	4,531,826.77	35
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)