Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-10.22-11.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-10.22-11.22	22.09.2022	0.3	0.15	0.35	0.3	0.15	5	458,940.50	5
NG-10.22-11.22	23.09.2022	0.44	0.16	0.49	0.49	0.31	26	2,687,117.18	26
NG-10.22-11.22	26.09.2022	0.41	0.25	0.62	0.56	0.4	119	12,825,069.82	96
NG-10.22-11.22	27.09.2022	0.4	0.3	0.62	0.5	0.32	587	63,850,763.01	539
NG-10.22-11.22	28.09.2022	0.44	0.29	0.62	0.5	0.4	926	139,995,580.89	844
NG-10.22-11.22	29.09.2022	0.14	0.12	0.62	0.57	0.12	3166	405,121,403.09	2503
NG-10.22-11.22	30.09.2022	0.26	-0.01	0.62	0.32	0.08	2210	596,776,815.54	1530
NG-10.22-11.22	03.10.2022	0.22	0.05	0.62	0.26	0.19	2896	835,869,673.70	2281
NG-10.22-11.22	04.10.2022	0.35	0.05	0.62	0.46	0.21	4901	1,224,675,978.09	3767
NG-10.22-11.22	05.10.2022	0.32	0.12	0.62	0.38	0.29	4635	1,651,295,098.83	3544
NG-10.22-11.22	06.10.2022	0.34	0.12	0.62	0.35	0.26	3803	336,623,506.97	2840
NG-10.22-11.22	07.10.2022	0.38	0.12	0.62	0.39	0.29	3835	331,543,439.21	2998
NG-10.22-11.22	10.10.2022	0.47	0.12	0.62	0.48	0.34	3901	343,904,801.69	3019
NG-10.22-11.22	11.10.2022	0.41	0.12	0.62	0.48	0.27	6441	561,474,441.42	4905
NG-10.22-11.22	12.10.2022	0.4	0.12	0.62	0.45	0.38	4856	432,605,695.13	3611
NG-10.22-11.22	13.10.2022	0.43	0.12	0.62	0.45	0.39	4467	386,095,835.71	3403
NG-10.22-11.22	14.10.2022	0.45	0.12	0.62	0.47	0.4	4762	406,665,400.01	3400
NG-10.22-11.22	17.10.2022	0.53	0.12	0.62	0.54	0.45	6069	491,264,418.51	4282
NG-10.22-11.22	18.10.2022	0.57	0.12	0.63	0.59	0.52	6226	490,998,689.62	4583
NG-10.22-11.22	19.10.2022	0.55	0.12	0.66	0.64	0.55	7823	590,432,031.15	5607
NG-10.22-11.22	20.10.2022	0.61	0.12	0.67	0.63	0.54	10223	742,561,650.43	7138
NG-10.22-11.22	21.10.2022	0.71	0.12	0.76	0.75	0.6	14164	975,130,169.74	9601
NG-10.22-11.22	24.10.2022	0.78	0.16	0.9	0.9	0.7	13638	910,132,449.96	9738
NG-10.22-11.22	25.10.2022	0.69	0.16	0.87	0.86	0.68	16116	1,127,109,028.00	11113
NG-10.22-11.22	26.10.2022	0.68	0.16	0.87	0.72	0.63	22466	1,621,970,693.00	15381
NG-10.22-11.22	27.10.2022	0.67	0.09	1.28	0.76	0.58	7412	0.00	5036

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)