Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-10.24-11.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-10.24-11.24	19.06.2024	0	0	0	0	0	0	0.00	0
NG-10.24-11.24	20.06.2024	0.42	0.31	0.49	0.42	0.42	1	119,191.72	1
NG-10.24-11.24	21.06.2024	0.42	0.31	0.46	0.42	0.42	1	120,997.09	1
NG-10.24-11.24	24.06.2024	0.36	0.31	0.48	0.39	0.36	13	1,575,935.18	13
NG-10.24-11.24	25.06.2024	0.41	0.3	0.45	0.42	0.37	19	2,302,576.72	15
NG-10.24-11.24	26.06.2024	0.39	0.3	0.45	0.41	0.36	14	1,689,324.89	12
NG-10.24-11.24	27.06.2024	0.37	0.3	0.45	0.4	0.35	20	2,327,452.84	18
NG-10.24-11.24	28.06.2024	0.38	0.3	0.44	0.4	0.38	37	4,274,349.15	29
NG-10.24-11.24	01.07.2024	0.39	0.3	0.45	0.41	0.38	98	11,189,493.20	48
NG-10.24-11.24	02.07.2024	0.39	0.3	0.45	0.42	0.39	36	4,103,212.41	32
NG-10.24-11.24	03.07.2024	0.39	0.3	0.45	0.4	0.39	55	6,248,907.72	36
NG-10.24-11.24	04.07.2024	0.4	0.3	0.45	0.42	0.38	35	3,946,970.07	27
NG-10.24-11.24	05.07.2024	0.4	0.3	0.45	0.4	0.35	85	9,547,907.29	59
NG-10.24-11.24	08.07.2024	0.39	0.3	0.47	0.41	0.39	51	5,729,508.40	39
NG-10.24-11.24	09.07.2024	0.4	0.3	0.46	0.41	0.38	40	4,505,125.10	30
NG-10.24-11.24	10.07.2024	0.42	0.3	0.46	0.43	0.39	58	6,402,071.42	40
NG-10.24-11.24	11.07.2024	0.42	0.3	0.48	0.42	0.4	31	3,378,510.43	16
NG-10.24-11.24	12.07.2024	0.39	0.3	0.46	0.42	0.39	85	9,087,897.51	61
NG-10.24-11.24	15.07.2024	0.42	0.3	0.46	0.42	0.4	46	4,913,350.10	32
NG-10.24-11.24	16.07.2024	0.42	0.3	0.46	0.44	0.42	152	16,160,322.85	99
NG-10.24-11.24	17.07.2024	0.44	0.3	0.48	0.44	0.42	81	8,520,269.65	60
NG-10.24-11.24	18.07.2024	0.43	0.3	0.49	0.45	0.42	279	28,852,024.63	184
NG-10.24-11.24	19.07.2024	0.44	0.3	0.49	0.45	0.43	147	15,266,873.80	101
NG-10.24-11.24	22.07.2024	0.45	0.3	0.49	0.48	0.43	2078	222,622,074.78	757
NG-10.24-11.24	23.07.2024	0.45	0.3	0.5	0.47	0.42	1121	120,574,288.42	448
NG-10.24-11.24	24.07.2024	0.47	0.3	0.52	0.5	0.44	461	48,394,076.96	183
NG-10.24-11.24	25.07.2024	0.51	0.3	0.54	0.53	0.48	1204	123,673,782.49	449
NG-10.24-11.24	26.07.2024	0.51	0.3	0.56	0.52	0.48	124	12,515,284.52	85
NG-10.24-11.24	29.07.2024	0.5	0.3	0.55	0.52	0.49	79	7,955,479.92	64
NG-10.24-11.24	30.07.2024	0.5	0.3	0.55	0.51	0.49	360	35,956,047.88	207
1 2 3 4

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)