Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-10.25-11.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-10.25-11.25	27.08.2025	0	0	0	0	0	0	0.00	0
NG-10.25-11.25	28.08.2025	0.48	0	0.54	0.54	0.48	291	32,741,261.74	78
NG-10.25-11.25	29.08.2025	0.52	0.12	0.62	0.52	0.5	155	17,733,891.55	100
NG-10.25-11.25	01.09.2025	0.55	0.12	0.62	0.57	0.52	488	56,572,153.04	285
NG-10.25-11.25	02.09.2025	0.56	0.12	0.62	0.57	0.54	535	61,313,965.44	243
NG-10.25-11.25	03.09.2025	0.54	0.12	0.67	0.56	0.53	713	83,483,824.09	428
NG-10.25-11.25	04.09.2025	0.52	0.12	0.67	0.55	0.52	349	41,370,838.61	162
NG-10.25-11.25	05.09.2025	0.51	0.12	0.65	0.53	0.51	337	40,072,425.62	190
NG-10.25-11.25	08.09.2025	0.51	0.12	0.64	0.53	0.5	1216	145,585,828.11	710
NG-10.25-11.25	09.09.2025	0.52	0.12	0.63	0.52	0.5	1953	235,941,176.82	940
NG-10.25-11.25	10.09.2025	0.53	0.12	0.63	0.54	0.5	2737	333,244,493.30	697
NG-10.25-11.25	11.09.2025	0.55	0.12	0.64	0.56	0.52	696	85,270,128.39	277
NG-10.25-11.25	12.09.2025	0.57	0.12	0.65	0.59	0.55	3656	435,453,366.05	1689
NG-10.25-11.25	15.09.2025	0.55	0.4	0.68	0.57	0.55	2844	331,285,636.54	1512
NG-10.25-11.25	16.09.2025	0.55	0.4	0.67	0.56	0.53	3027	360,661,908.89	845
NG-10.25-11.25	17.09.2025	0.57	0.4	0.65	0.57	0.55	4500	545,690,390.91	2986
NG-10.25-11.25	18.09.2025	0.58	0.4	0.65	0.58	0.57	4424	532,473,289.31	1506
NG-10.25-11.25	19.09.2025	0.61	0.4	0.67	0.62	0.58	7300	861,086,176.41	2507
NG-10.25-11.25	22.09.2025	0.6	0.4	0.73	0.61	0.58	14769	866,607,640.01	3987
NG-10.25-11.25	23.09.2025	0.6	0.4	0.72	0.61	0.59	14488	824,342,660.08	3138
NG-10.25-11.25	24.09.2025	0.57	0.4	0.71	0.6	0.57	9713	560,275,745.76	3151
NG-10.25-11.25	25.09.2025	0.57	0.4	0.7	0.58	0.56	19395	1,135,026,640.22	5641
NG-10.25-11.25	26.09.2025	0.6	0.4	0.71	0.62	0.58	39227	2,301,691,424.64	12981
NG-10.25-11.25	29.09.2025	0.61	0.4	0.74	0.63	0.6	44090	2,561,281,045.40	13789
NG-10.25-11.25	30.09.2025	0.57	0.4	0.74	0.61	0.56	60889	3,612,246,254.52	25085
NG-10.25-11.25	01.10.2025	0.58	0.4	0.71	0.58	0.55	59216	3,513,282,420.58	20400
NG-10.25-11.25	02.10.2025	0.61	0.4	0.71	0.62	0.56	99802	6,097,872,551.06	38901
NG-10.25-11.25	03.10.2025	0.67	0.4	0.77	0.67	0.61	86489	5,303,592,377.84	43073
NG-10.25-11.25	06.10.2025	0.64	0.4	0.79	0.7	0.63	74336	4,608,187,356.80	29421
NG-10.25-11.25	07.10.2025	0.63	0.4	0.75	0.64	0.61	55631	3,399,361,948.80	16263
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)