MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
NG-11.21-12.2113.10.20210.1-0.010.180.10.082162,141.302
NG-11.21-12.2114.10.20210.080.040.160.130.07554,839,574.0745
NG-11.21-12.2115.10.20210.120.060.140.130.0710513,535,255.58104
NG-11.21-12.2118.10.20210.10.060.190.140.087619,557,066.1560
NG-11.21-12.2119.10.20210.130.030.180.170.0922836,515,504.85196
NG-11.21-12.2120.10.20210.130.050.20.150.0716148,729,615.32143
NG-11.21-12.2121.10.20210.120.030.220.160.120864,964,402.36194
NG-11.21-12.2122.10.20210.110.020.20.140.07477101,136,526.20444
NG-11.21-12.2125.10.20210.0900.20.130.081810247,841,251.89957
NG-11.21-12.2126.10.20210.09-0.010.20.110.065303690,972,632.642567
NG-11.21-12.2127.10.20210.09-0.010.20.10.0760061,214,042,780.933505
NG-11.21-12.2128.10.20210.09-0.010.20.110.06109032,137,092,788.755739
NG-11.21-12.2129.10.20210.1-0.010.20.110.0897992,953,475,062.495570
NG-11.21-12.2101.11.20210.11-0.010.20.120.08105313,785,255,773.776180
NG-11.21-12.2102.11.20210.1-0.010.20.130.191944,511,103,982.235408
NG-11.21-12.2103.11.20210.1-0.010.20.110.09125575,565,269,424.717145
NG-11.21-12.2105.11.20210.11-0.010.20.120.09125176,505,876,248.107644
NG-11.21-12.2108.11.20210.1-0.010.20.120.09128427,537,825,829.537339
NG-11.21-12.2109.11.20210.09-0.010.20.10.07155018,652,998,580.5311062
NG-11.21-12.2110.11.20210.09-0.010.20.110.081964810,042,201,522.3014009
NG-11.21-12.2111.11.20210.09-0.010.20.10.081211410,945,909,613.338151
NG-11.21-12.2112.11.20210.09-0.010.20.110.081721412,454,910,921.2510977
NG-11.21-12.2115.11.20210.09-0.010.20.110.082039313,909,635,061.1913355
NG-11.21-12.2116.11.20210.09-0.010.20.120.082111915,626,155,351.7513057
NG-11.21-12.2117.11.20210.1-0.010.20.120.082719617,476,747,485.6216424
NG-11.21-12.2118.11.20210.1-0.010.20.110.092119419,185,177,030.6313306
NG-11.21-12.2119.11.20210.08-0.010.20.10.081242820,137,199,681.167369
NG-11.21-12.2122.11.20210.07-0.010.20.10.072138522,137,403,845.068922
NG-11.21-12.2123.11.20210.07-0.010.20.090.051539123,338,778,472.658704
NG-11.21-12.2124.11.20210.06-0.010.20.080.061830124,678,253,285.8810774
12