Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-11.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-11.25-12.25	28.08.2025	0.14	-0.13	0.14	0.14	0.14	6	748,994.03	3
NG-11.25-12.25	29.08.2025	0.26	-0.13	0.33	0.29	0.2	37	4,688,120.04	23
NG-11.25-12.25	01.09.2025	0.3	-0.13	0.34	0.3	0.23	95	12,340,902.49	79
NG-11.25-12.25	02.09.2025	0.31	-0.13	0.36	0.31	0.28	41	5,250,293.37	31
NG-11.25-12.25	03.09.2025	0.3	-0.13	0.38	0.3	0.26	73	9,558,640.44	61
NG-11.25-12.25	04.09.2025	0.28	-0.13	0.36	0.3	0.28	40	5,267,261.72	33
NG-11.25-12.25	05.09.2025	0.3	-0.13	0.39	0.3	0.25	95	12,523,172.29	71
NG-11.25-12.25	08.09.2025	0.29	0.2	0.38	0.3	0.26	115	15,264,907.58	95
NG-11.25-12.25	09.09.2025	0.28	0.2	0.37	0.31	0.26	135	18,083,101.25	89
NG-11.25-12.25	10.09.2025	0.28	0.21	0.34	0.3	0.26	233	31,575,397.37	131
NG-11.25-12.25	11.09.2025	0.27	0.21	0.35	0.29	0.26	124	16,894,603.67	80
NG-11.25-12.25	12.09.2025	0.28	0.25	0.34	0.3	0.26	375	49,800,384.18	139
NG-11.25-12.25	15.09.2025	0.27	0.21	0.35	0.3	0.25	279	36,344,261.40	143
NG-11.25-12.25	16.09.2025	0.27	0.17	0.38	0.31	0.22	453	60,045,954.65	354
NG-11.25-12.25	17.09.2025	0.27	0.18	0.32	0.27	0.22	563	75,747,584.97	330
NG-11.25-12.25	18.09.2025	0.3	0.23	0.36	0.3	0.26	398	53,547,719.72	325
NG-11.25-12.25	19.09.2025	0.29	0.24	0.42	0.4	0.27	634	84,208,116.34	475
NG-11.25-12.25	22.09.2025	0.31	0.17	0.41	0.32	0.29	432	28,646,024.04	304
NG-11.25-12.25	23.09.2025	0.32	0.2	0.42	0.34	0.23	1187	76,402,710.70	580
NG-11.25-12.25	24.09.2025	0.29	0.19	0.4	0.33	0.29	420	27,392,619.23	313
NG-11.25-12.25	25.09.2025	0.31	0.19	0.4	0.32	0.28	753	49,566,609.85	511
NG-11.25-12.25	26.09.2025	0.33	0.19	0.43	0.34	0.31	1361	90,119,983.65	948
NG-11.25-12.25	29.09.2025	0.31	0.19	0.44	0.33	0.31	1715	112,732,685.28	1077
NG-11.25-12.25	30.09.2025	0.33	0.2	0.4	0.33	0.29	3283	219,442,828.97	1377
NG-11.25-12.25	01.10.2025	0.32	0.23	0.4	0.33	0.31	3614	240,231,563.29	1502
NG-11.25-12.25	02.10.2025	0.31	0.18	0.39	0.32	0.3	5796	396,193,228.67	2674
NG-11.25-12.25	03.10.2025	0.33	0.23	0.4	0.33	0.3	3869	267,912,113.46	1972
NG-11.25-12.25	06.10.2025	0.34	0.27	0.47	0.34	0.32	3867	271,699,338.00	2117
NG-11.25-12.25	07.10.2025	0.33	0.19	0.48	0.34	0.32	3243	223,421,699.44	1956
NG-11.25-12.25	08.10.2025	0.35	0.17	0.48	0.35	0.31	4135	286,612,586.88	2340
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)