Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-2.24-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-2.24-3.24	15.11.2023	0	0	0	0	0	0	0.00	0
NG-2.24-3.24	16.11.2023	-0.11	-0.11	0.04	-0.05	-0.11	75	4,419,874.94	37
NG-2.24-3.24	17.11.2023	-0.07	-0.19	-0.01	-0.07	-0.15	31	1,811,577.99	20
NG-2.24-3.24	20.11.2023	-0.05	-0.19	-0.03	-0.04	-0.12	128	6,989,042.70	95
NG-2.24-3.24	21.11.2023	-0.04	-0.19	0.04	0.02	-0.07	42	2,289,265.15	40
NG-2.24-3.24	22.11.2023	-0.04	-0.19	0.04	-0.01	-0.06	62	3,347,837.72	60
NG-2.24-3.24	23.11.2023	-0.06	-0.19	0.02	-0.05	-0.1	71	3,854,876.25	65
NG-2.24-3.24	24.11.2023	0	-0.19	0.03	0.01	-0.06	67	3,646,835.89	67
NG-2.24-3.24	27.11.2023	0.01	-0.19	0.04	0.02	-0.06	334	17,862,166.66	268
NG-2.24-3.24	28.11.2023	0.02	-0.19	0.07	0.05	-0.02	108	5,731,973.18	96
NG-2.24-3.24	29.11.2023	0.08	-0.19	0.13	0.08	0.02	98	5,013,206.39	91
NG-2.24-3.24	30.11.2023	0.08	-0.19	0.12	0.09	0.06	24	1,224,953.21	19
NG-2.24-3.24	01.12.2023	0.07	-0.19	0.13	0.09	0.05	282	14,454,313.59	142
NG-2.24-3.24	04.12.2023	0.04	-0.19	0.14	0.08	0.04	220	66,983,205.62	91
NG-2.24-3.24	05.12.2023	0.04	-0.19	0.14	0.07	0.02	18	1,820,750.23	18
NG-2.24-3.24	06.12.2023	0.06	-0.19	0.14	0.06	0.01	26	2,618,953.71	26
NG-2.24-3.24	07.12.2023	0.07	-0.19	0.14	0.07	0.03	144	13,717,540.44	143
NG-2.24-3.24	08.12.2023	0.06	-0.19	0.14	0.07	0.03	63	5,901,369.87	60
NG-2.24-3.24	11.12.2023	0.08	-0.19	0.14	0.1	0.03	199	17,590,166.46	194
NG-2.24-3.24	12.12.2023	0.07	-0.19	0.14	0.08	0.03	165	14,119,358.90	165
NG-2.24-3.24	13.12.2023	0.05	-0.19	0.14	0.06	0.03	78	6,466,556.75	72
NG-2.24-3.24	14.12.2023	0.09	-0.19	0.14	0.09	0	261	22,178,943.27	244
NG-2.24-3.24	15.12.2023	0.07	-0.19	0.14	0.1	0.07	179	15,433,231.91	156
NG-2.24-3.24	18.12.2023	0.04	-0.19	0.14	0.09	0.01	210	18,573,058.38	194
NG-2.24-3.24	19.12.2023	0.07	-0.19	0.14	0.07	0.02	117	10,114,724.12	70
NG-2.24-3.24	20.12.2023	0.05	-0.19	0.14	0.07	0.03	113	9,764,610.28	88
NG-2.24-3.24	21.12.2023	0.04	-0.19	0.14	0.1	0.03	277	23,947,751.92	221
NG-2.24-3.24	22.12.2023	0.03	-0.19	0.14	0.14	0	331	29,173,581.47	231
NG-2.24-3.24	25.12.2023	0.02	-0.19	0.08	0.03	0	399	35,106,993.21	221
NG-2.24-3.24	26.12.2023	0.05	-0.02	0.09	0.05	0.01	336	28,976,691.59	204
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)