Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-3.22-4.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-3.22-4.22	18.02.2022	0	-0.06	0.1	0	0	0	0.00	0
NG-3.22-4.22	21.02.2022	0.01	-0.06	0.1	0.1	-0.06	6	436,062.24	5
NG-3.22-4.22	22.02.2022	0.02	-0.06	0.13	0.13	-0.02	399	29,011,479.48	264
NG-3.22-4.22	23.02.2022	0.03	-0.07	0.13	0.03	0.01	374	56,863,306.09	254
NG-3.22-4.22	24.02.2022	0.04	-0.09	0.13	0.11	-0.05	982	144,351,412.67	658
NG-3.22-4.22	25.02.2022	0.06	-0.09	0.12	0.12	0.01	1282	235,157,292.33	932
NG-3.22-4.22	28.02.2022	0.02	-0.09	0.13	0.13	0.02	741	342,682,792.67	559
NG-3.22-4.22	01.03.2022	0.02	-0.09	0.13	0	0	0	0.00	0
NG-3.22-4.22	02.03.2022	-0.09	-0.09	0.13	0.13	-0.09	107	383,226,390.78	59
NG-3.22-4.22	03.03.2022	0.07	-0.09	0.07	0.07	-0.09	8	392,448,912.25	8
NG-3.22-4.22	04.03.2022	0.09	-0.05	0.28	0.11	-0.05	32	382,137,120.03	29
NG-3.22-4.22	09.03.2022	0.27	-0.05	0.46	0.46	0.14	31	438,958,101.38	27
NG-3.22-4.22	10.03.2022	0.16	-0.05	0.35	0.22	0.12	15	437,537,787.93	15
NG-3.22-4.22	11.03.2022	0.12	0	0	0.26	0.12	15	425,692,809.75	15
NG-3.22-4.22	14.03.2022	0.19	-0.05	0.27	0.23	0.06	73	429,471,025.19	71
NG-3.22-4.22	15.03.2022	0.13	-0.05	0.27	0.22	0.1	86	420,326,034.48	83
NG-3.22-4.22	16.03.2022	0.15	-0.05	0.27	0.27	0.1	98	424,446,637.78	91
NG-3.22-4.22	17.03.2022	0.15	-0.05	0.27	0.22	0.09	153	422,810,183.54	143
NG-3.22-4.22	18.03.2022	0.26	-0.05	0.27	0.27	0.08	272	452,253,975.73	248
NG-3.22-4.22	21.03.2022	0.19	-0.05	0.31	0.31	0.1	195	470,392,113.34	163
NG-3.22-4.22	22.03.2022	0.14	-0.05	0.31	0.23	0.12	222	491,051,729.38	201
NG-3.22-4.22	23.03.2022	0.05	-0.05	0.31	0.22	0.01	412	511,107,740.38	365
NG-3.22-4.22	24.03.2022	0.1	-0.05	0.31	0.13	0	430	538,930,048.98	346
NG-3.22-4.22	25.03.2022	0.01	-0.07	0.31	0.12	-0.07	530	591,648,752.50	405
NG-3.22-4.22	28.03.2022	-0.07	-0.17	0.31	0.02	-0.15	344	589,329,485.65	236
NG-3.22-4.22	29.03.2022	-0.24	-0.68	0.31	-0.14	-0.24	86	567,844,167.28	22

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)