Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-3.23-4.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-3.23-4.23	17.02.2023	0.3	0.23	0.34	0.33	0.28	201	8,437,127.56	127
NG-3.23-4.23	20.02.2023	0.29	0.23	0.34	0.32	0.27	903	36,312,164.86	514
NG-3.23-4.23	21.02.2023	0.29	0.23	0.34	0.31	0.26	2644	102,717,715.82	1491
NG-3.23-4.23	22.02.2023	0.24	0.23	0.34	0.32	0.24	8722	319,743,373.06	5262
NG-3.23-4.23	24.02.2023	0.25	0.21	0.34	0.26	0.23	29212	1,177,643,234.19	16195
NG-3.23-4.23	27.02.2023	0.25	0.21	0.34	0.26	0.23	32955	1,386,489,587.97	14733
NG-3.23-4.23	28.02.2023	0.21	0.19	0.34	0.26	0.2	34076	1,468,088,292.69	16379
NG-3.23-4.23	01.03.2023	0.17	0.11	0.34	0.22	0.14	48573	2,094,926,788.03	22780
NG-3.23-4.23	02.03.2023	0.16	0.11	0.34	0.2	0.15	49854	2,198,110,774.61	24034
NG-3.23-4.23	03.03.2023	0.19	0.11	0.34	0.2	0.16	34912	1,546,324,713.00	19054
NG-3.23-4.23	06.03.2023	0.21	0.11	0.34	0.24	0.14	53056	2,344,966,419.75	27734
NG-3.23-4.23	07.03.2023	0.22	0.11	0.34	0.24	0.2	49360	2,119,519,098.33	22427
NG-3.23-4.23	09.03.2023	0.23	0.11	0.34	0.24	0.21	44924	1,929,863,797.26	21004
NG-3.23-4.23	10.03.2023	0.23	0.11	0.34	0.26	0.22	56568	2,347,781,818.98	22765
NG-3.23-4.23	13.03.2023	0.2	0.11	0.34	0.25	0.19	60030	2,404,993,847.47	29122
NG-3.23-4.23	14.03.2023	0.21	0.11	0.34	0.21	0.19	52931	2,205,250,837.24	21060
NG-3.23-4.23	15.03.2023	0.22	0.11	0.34	0.23	0.2	52749	2,155,466,287.37	20434
NG-3.23-4.23	16.03.2023	0.19	0.11	0.34	0.23	0.19	62533	2,519,426,510.23	25957
NG-3.23-4.23	17.03.2023	0.2	0.11	0.34	0.22	0.18	56695	2,273,117,433.82	23782
NG-3.23-4.23	20.03.2023	0.23	0.11	0.34	0.24	0.18	94586	3,661,417,659.61	40999
NG-3.23-4.23	21.03.2023	0.19	0.11	0.34	0.24	0.16	99282	3,590,747,248.25	46576
NG-3.23-4.23	22.03.2023	0.19	0.11	0.34	0.22	0.16	131359	4,809,299,071.39	58711
NG-3.23-4.23	23.03.2023	0.19	0.11	0.34	0.22	0.18	115348	4,098,681,065.17	53778
NG-3.23-4.23	24.03.2023	0.18	0.11	0.34	0.21	0.18	98447	3,508,368,489.28	49684
NG-3.23-4.23	27.03.2023	0.21	0.11	0.34	0.23	0.18	98163	3,412,156,724.93	47844
NG-3.23-4.23	28.03.2023	0.21	0.11	0.34	0.25	0.2	111542	3,773,291,239.18	46331
NG-3.23-4.23	29.03.2023	0.23	0	0.42	0.25	0.2	20806	0.00	11406

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)