Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-4.27-5.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-4.27-5.27	21.10.2026	0	0	0	0	0	0	0.00	0
NG-4.27-5.27	22.10.2026	0	0	0	0	0	0	0.00	0
NG-4.27-5.27	23.10.2026	0.29	0.28	0.3	0.29	0.29	5	229,936.28	1
NG-4.27-5.27	26.10.2026	0	0.29	0.33	0	0	0	0.00	0
NG-4.27-5.27	27.10.2026	0	0.1	0.31	0	0	0	0.00	0
NG-4.27-5.27	28.10.2026	0.23	0.15	0.31	0.23	0.21	2	90,861.49	2
NG-4.27-5.27	29.10.2026	0.24	0.15	0.29	0.25	0.21	9	402,097.75	9
NG-4.27-5.27	30.10.2026	0.22	0.15	0.29	0.22	0.22	1	43,686.22	1
NG-4.27-5.27	02.11.2026	0.21	0.15	0.29	0.24	0.2	7	308,824.45	7
NG-4.27-5.27	03.11.2026	0	0.11	0.29	0	0	0	0.00	0
NG-4.27-5.27	05.11.2026	0.23	0.15	0.29	0.23	0.2	6	268,450.21	6

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)