Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-6.25-7.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-6.25-7.25	19.02.2025	0	0	0	0	0	0	0.00	0
NG-6.25-7.25	20.02.2025	0	0	0	0	0	0	0.00	0
NG-6.25-7.25	21.02.2025	0	0	0	0	0	0	0.00	0
NG-6.25-7.25	24.02.2025	0	0	0	0	0	0	0.00	0
NG-6.25-7.25	25.02.2025	0	-0.05	0	0	0	0	0.00	0
NG-6.25-7.25	26.02.2025	0	-0.05	0.07	0	0	0	0.00	0
NG-6.25-7.25	27.02.2025	0	-0.05	0.08	0	0	0	0.00	0
NG-6.25-7.25	28.02.2025	0.02	-0.12	0.08	0.08	-0.05	35	5,149,466.56	26
NG-6.25-7.25	03.03.2025	-0.01	-0.07	0.11	0.06	-0.01	13	1,930,399.61	13
NG-6.25-7.25	04.03.2025	-0.02	-0.11	0.08	0.05	-0.07	182	29,575,316.19	120
NG-6.25-7.25	05.03.2025	0.01	-0.12	0.09	0.03	-0.06	52	8,575,147.92	44
NG-6.25-7.25	06.03.2025	-0.02	-0.12	0.07	0	-0.04	32	5,281,206.62	24
NG-6.25-7.25	07.03.2025	-0.01	-0.12	0.09	0.01	-0.04	35	5,617,915.97	32
NG-6.25-7.25	10.03.2025	0	-0.1	0.1	0.05	-0.05	122	20,205,455.34	109
NG-6.25-7.25	11.03.2025	0.02	-0.1	0.1	0.04	-0.05	28	4,627,225.88	22
NG-6.25-7.25	12.03.2025	0.05	-0.1	0.12	0.05	0.01	35	5,585,976.36	30
NG-6.25-7.25	13.03.2025	0.03	-0.06	0.13	0.06	0	131	20,121,177.93	89
NG-6.25-7.25	14.03.2025	0.07	-0.06	0.12	0.09	0.02	76	11,679,025.13	55
NG-6.25-7.25	17.03.2025	0.06	-0.04	0.14	0.07	0	53	8,026,444.38	42
NG-6.25-7.25	18.03.2025	0.04	-0.03	0.16	0.09	0.04	61	8,807,687.62	56
NG-6.25-7.25	19.03.2025	0.01	-0.05	0.14	0.06	0.01	43	6,350,236.87	37
NG-6.25-7.25	20.03.2025	0	-0.05	0.11	0.06	-0.01	35	5,341,576.87	32
NG-6.25-7.25	21.03.2025	0.05	-0.08	0.15	0.12	-0.05	94	13,975,215.10	79
NG-6.25-7.25	24.03.2025	0.07	-0.04	0.15	0.11	0.04	26	3,839,704.44	26
NG-6.25-7.25	25.03.2025	0.08	-0.02	0.15	0.1	0.05	31	4,571,528.35	31
NG-6.25-7.25	26.03.2025	0.06	-0.01	0.15	0.1	0.06	59	8,576,987.79	53
NG-6.25-7.25	27.03.2025	0.06	-0.01	0.13	0.09	-0.01	222	31,520,069.90	172
NG-6.25-7.25	28.03.2025	0.07	-0.02	0.16	0.09	0.05	71	10,189,102.03	63
NG-6.25-7.25	31.03.2025	0.06	-0.01	0.17	0.07	0.03	133	20,378,658.68	113
NG-6.25-7.25	01.04.2025	0.08	0	0.1	0.08	0.04	124	18,709,830.69	108
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)