| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-7.23-8.23 | 21.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.23-8.23 | 22.06.2023 | 0.04 | -0.01 | 0.08 | 0.05 | 0.02 | 654 | 29,803,291.21 | 272 |
| NG-7.23-8.23 | 23.06.2023 | 0.04 | -0.01 | 0.09 | 0.07 | 0.03 | 2294 | 105,600,580.93 | 1426 |
| NG-7.23-8.23 | 26.06.2023 | 0.04 | -0.01 | 0.09 | 0.05 | 0.02 | 11194 | 547,142,219.73 | 8078 |
| NG-7.23-8.23 | 27.06.2023 | 0.03 | -0.01 | 0.09 | 0.06 | 0.03 | 17145 | 844,540,605.17 | 13325 |
| NG-7.23-8.23 | 28.06.2023 | 0.02 | -0.03 | 0.09 | 0.04 | 0.01 | 26782 | 1,309,589,511.76 | 15599 |
| NG-7.23-8.23 | 29.06.2023 | 0.02 | -0.03 | 0.09 | 0.03 | -0.01 | 52153 | 2,487,201,524.61 | 22055 |
| NG-7.23-8.23 | 30.06.2023 | 0.02 | -0.03 | 0.09 | 0.03 | 0.02 | 64926 | 3,198,967,377.17 | 26201 |
| NG-7.23-8.23 | 03.07.2023 | 0.02 | -0.03 | 0.09 | 0.02 | 0 | 58660 | 2,884,708,568.07 | 16931 |
| NG-7.23-8.23 | 04.07.2023 | 0.02 | -0.03 | 0.09 | 0.03 | 0.02 | 32175 | 1,589,351,002.27 | 10896 |
| NG-7.23-8.23 | 05.07.2023 | 0.03 | -0.03 | 0.09 | 0.03 | 0.01 | 42811 | 2,164,672,836.28 | 16984 |
| NG-7.23-8.23 | 06.07.2023 | 0.03 | -0.03 | 0.09 | 0.03 | 0.02 | 65858 | 3,235,719,463.37 | 21666 |
| NG-7.23-8.23 | 07.07.2023 | 0.02 | -0.03 | 0.09 | 0.03 | 0.02 | 49779 | 2,434,075,697.85 | 18752 |
| NG-7.23-8.23 | 10.07.2023 | -0.01 | -0.03 | 0.09 | 0.03 | -0.02 | 62641 | 3,012,633,628.03 | 20303 |
| NG-7.23-8.23 | 11.07.2023 | -0.02 | -0.05 | 0.09 | 0 | -0.02 | 47677 | 2,328,169,724.09 | 17635 |
| NG-7.23-8.23 | 12.07.2023 | -0.02 | -0.11 | 0.09 | -0.01 | -0.02 | 59387 | 2,902,284,845.10 | 16752 |
| NG-7.23-8.23 | 13.07.2023 | -0.01 | -0.11 | 0.09 | -0.01 | -0.03 | 73403 | 3,482,999,854.61 | 25198 |
| NG-7.23-8.23 | 14.07.2023 | 0.02 | -0.11 | 0.09 | 0.02 | -0.01 | 75117 | 3,495,330,364.38 | 26626 |
| NG-7.23-8.23 | 17.07.2023 | 0.01 | -0.11 | 0.09 | 0.02 | 0 | 72736 | 3,390,513,300.57 | 24139 |
| NG-7.23-8.23 | 18.07.2023 | 0.01 | -0.11 | 0.09 | 0.02 | 0 | 67384 | 3,171,850,776.69 | 21266 |
| NG-7.23-8.23 | 19.07.2023 | 0.01 | -0.11 | 0.09 | 0.02 | 0 | 73491 | 3,537,425,957.35 | 24614 |
| NG-7.23-8.23 | 20.07.2023 | -0.02 | -0.11 | 0.09 | 0.02 | -0.02 | 110996 | 5,425,442,001.26 | 34367 |
| NG-7.23-8.23 | 21.07.2023 | 0 | -0.11 | 0.09 | 0 | -0.05 | 111304 | 5,572,427,638.40 | 34168 |
| NG-7.23-8.23 | 24.07.2023 | 0.03 | -0.11 | 0.09 | 0.03 | 0 | 122125 | 6,022,701,223.72 | 35509 |
| NG-7.23-8.23 | 25.07.2023 | 0.04 | -0.07 | 0.1 | 0.05 | 0.02 | 89636 | 4,398,338,175.62 | 25293 |
| NG-7.23-8.23 | 26.07.2023 | 0.06 | -0.07 | 0.11 | 0.06 | 0.01 | 118679 | 5,814,019,472.95 | 32290 |
| NG-7.23-8.23 | 27.07.2023 | 0.03 | -0.21 | 0.33 | 0.06 | 0.02 | 16621 | 803,325,539.65 | 5226 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
