| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-9.22-10.22 | 23.08.2022 | 0.02 | -0.36 | 0.09 | 0.02 | -0.13 | 43 | 4,964,785.28 | 43 |
| NG-9.22-10.22 | 24.08.2022 | 0.06 | -0.36 | 0.21 | 0.21 | -0.08 | 92 | 15,287,518.70 | 90 |
| NG-9.22-10.22 | 25.08.2022 | 0.02 | -0.36 | 0.21 | 0.07 | 0.01 | 152 | 32,216,552.09 | 133 |
| NG-9.22-10.22 | 26.08.2022 | 0.02 | -0.36 | 0.21 | 0.05 | -0.07 | 232 | 58,958,927.78 | 183 |
| NG-9.22-10.22 | 29.08.2022 | 0.01 | -0.36 | 0.21 | 0.06 | -0.04 | 1180 | 191,478,347.48 | 1027 |
| NG-9.22-10.22 | 30.08.2022 | 0.03 | -0.36 | 0.21 | 0.08 | 0 | 2096 | 419,656,473.86 | 1647 |
| NG-9.22-10.22 | 31.08.2022 | 0.06 | -0.36 | 0.21 | 0.08 | -0.02 | 2611 | 705,353,629.09 | 2043 |
| NG-9.22-10.22 | 01.09.2022 | 0.07 | -0.36 | 0.24 | 0.12 | 0.05 | 3161 | 1,056,113,271.57 | 2528 |
| NG-9.22-10.22 | 02.09.2022 | 0.02 | -0.36 | 0.24 | 0.08 | 0 | 3074 | 1,402,345,125.79 | 2434 |
| NG-9.22-10.22 | 05.09.2022 | 0.05 | -0.36 | 0.24 | 0.08 | 0.01 | 5100 | 1,967,739,065.98 | 3911 |
| NG-9.22-10.22 | 06.09.2022 | 0.05 | -0.36 | 0.24 | 0.1 | 0.02 | 3849 | 2,381,692,447.38 | 2986 |
| NG-9.22-10.22 | 07.09.2022 | 0.09 | -0.36 | 0.24 | 0.17 | -0.04 | 12605 | 3,646,110,388.35 | 9676 |
| NG-9.22-10.22 | 08.09.2022 | 0.15 | -0.36 | 0.25 | 0.17 | 0.07 | 4227 | 4,065,877,316.35 | 3090 |
| NG-9.22-10.22 | 09.09.2022 | 0.12 | -0.36 | 0.27 | 0.16 | 0.1 | 3010 | 4,342,831,231.41 | 2294 |
| NG-9.22-10.22 | 12.09.2022 | 0.14 | -0.15 | 0.27 | 0.19 | 0.1 | 4451 | 4,766,087,002.02 | 3466 |
| NG-9.22-10.22 | 13.09.2022 | 0.11 | -0.15 | 0.27 | 0.15 | 0.08 | 3582 | 5,110,335,083.30 | 2795 |
| NG-9.22-10.22 | 14.09.2022 | 0.06 | -0.15 | 0.27 | 0.13 | 0.05 | 4919 | 5,595,283,150.70 | 3887 |
| NG-9.22-10.22 | 15.09.2022 | 0.09 | -0.15 | 0.27 | 0.11 | -0.05 | 11873 | 6,840,072,069.14 | 8911 |
| NG-9.22-10.22 | 16.09.2022 | 0.06 | -0.15 | 0.25 | 0.11 | 0.05 | 10752 | 7,940,717,528.13 | 7712 |
| NG-9.22-10.22 | 19.09.2022 | 0.09 | -0.15 | 0.25 | 0.12 | 0.04 | 13408 | 9,199,188,287.62 | 9096 |
| NG-9.22-10.22 | 20.09.2022 | 0.08 | -0.15 | 0.25 | 0.12 | 0.06 | 13886 | 10,574,688,800.15 | 9204 |
| NG-9.22-10.22 | 21.09.2022 | 0.08 | -0.15 | 0.25 | 0.12 | 0.06 | 14525 | 12,004,338,338.19 | 9356 |
| NG-9.22-10.22 | 22.09.2022 | 0.01 | -0.15 | 0.25 | 0.1 | -0.01 | 10287 | 12,565,066,576.93 | 6819 |
| NG-9.22-10.22 | 23.09.2022 | 0.19 | -0.15 | 0.25 | 0.22 | 0 | 16838 | 13,742,492,978.94 | 10919 |
| NG-9.22-10.22 | 26.09.2022 | 0.28 | -0.08 | 0.33 | 0.33 | 0.19 | 14555 | 15,087,776,559.78 | 9546 |
| NG-9.22-10.22 | 27.09.2022 | 0.29 | -0.08 | 0.38 | 0.36 | 0.17 | 14387 | 16,297,577,041.01 | 8822 |
| NG-9.22-10.22 | 28.09.2022 | 0.41 | -0.43 | 1 | 0.5 | 0.25 | 4112 | 16,579,862,136.45 | 2463 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
