Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-9.24-10.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-9.24-10.24	22.05.2024	0	0	0	0	0	0	0.00	0
NG-9.24-10.24	23.05.2024	0.25	0.16	0.29	0.25	0.21	32	3,679,935.34	32
NG-9.24-10.24	24.05.2024	0.28	0.16	0.33	0.28	0.2	58	6,421,929.53	39
NG-9.24-10.24	27.05.2024	0.3	0.22	0.34	0.3	0.25	24	2,579,629.95	23
NG-9.24-10.24	28.05.2024	0.3	0.21	0.36	0.3	0.26	28	2,975,219.93	28
NG-9.24-10.24	29.05.2024	0.31	0.25	0.34	0.32	0.27	45	4,799,528.18	33
NG-9.24-10.24	30.05.2024	0.3	0.25	0.37	0.33	0.3	43	4,506,210.28	43
NG-9.24-10.24	31.05.2024	0.32	0.26	0.37	0.32	0.3	10	1,040,565.80	10
NG-9.24-10.24	03.06.2024	0.31	0.26	0.37	0.32	0.29	58	6,141,550.88	53
NG-9.24-10.24	04.06.2024	0.34	0.24	0.38	0.34	0.3	95	10,162,539.62	79
NG-9.24-10.24	05.06.2024	0.36	0.27	0.4	0.36	0.32	119	12,582,614.25	92
NG-9.24-10.24	06.06.2024	0.31	0.27	0.43	0.37	0.31	95	10,293,825.11	85
NG-9.24-10.24	07.06.2024	0.31	0.26	0.4	0.33	0.29	89	9,723,976.99	74
NG-9.24-10.24	10.06.2024	0.22	0.18	0.35	0.3	0.21	86	9,625,250.84	72
NG-9.24-10.24	11.06.2024	0.2	0.15	0.27	0.23	0.19	59	6,632,825.90	58
NG-9.24-10.24	13.06.2024	0.19	0.1	0.26	0.21	0.14	78	8,818,700.65	72
NG-9.24-10.24	14.06.2024	0.21	0.1	0.26	0.21	0.19	12	1,346,407.70	12
NG-9.24-10.24	17.06.2024	0.24	0.1	0.28	0.28	0.19	39	4,279,577.90	33
NG-9.24-10.24	18.06.2024	0.25	0.1	0.31	0.27	0.24	25	2,705,982.81	24
NG-9.24-10.24	19.06.2024	0.25	0.1	0.31	0.26	0.23	14	1,458,024.17	14
NG-9.24-10.24	20.06.2024	0.26	0.23	0.33	0.33	0.25	30	3,222,635.21	27
NG-9.24-10.24	21.06.2024	0.27	0.2	0.32	0.32	0.23	56	6,131,392.87	52
NG-9.24-10.24	24.06.2024	0.28	0.18	0.33	0.3	0.22	68	7,439,280.26	67
NG-9.24-10.24	25.06.2024	0.27	0.21	0.35	0.3	0.23	136	14,881,095.06	74
NG-9.24-10.24	26.06.2024	0.3	0.22	0.34	0.32	0.27	73	7,926,968.62	66
NG-9.24-10.24	27.06.2024	0.33	0.22	0.4	0.37	0.31	139	14,429,062.28	103
NG-9.24-10.24	28.06.2024	0.37	0.22	0.4	0.37	0.32	211	21,592,735.52	106
NG-9.24-10.24	01.07.2024	0.37	0.22	0.41	0.38	0.35	97	9,844,697.30	63
NG-9.24-10.24	02.07.2024	0.37	0.22	0.42	0.38	0.36	407	40,832,734.01	104
NG-9.24-10.24	03.07.2024	0.36	0.22	0.42	0.39	0.36	167	16,796,101.98	81
1 2 3 4

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)