| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-1.27-2.27 | 22.07.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-1.27-2.27 | 23.07.2026 | -0.68 | -0.68 | -0.51 | -0.66 | -0.68 | 22 | 12,354.43 | 5 |
| NGM-1.27-2.27 | 24.07.2026 | -0.64 | -0.73 | -0.45 | -0.64 | -0.69 | 21 | 11,564.98 | 11 |
| NGM-1.27-2.27 | 27.07.2026 | -0.69 | -0.76 | -0.45 | -0.66 | -0.72 | 67 | 36,987.10 | 24 |
| NGM-1.27-2.27 | 28.07.2026 | -0.68 | -0.76 | -0.45 | -0.65 | -0.72 | 64 | 36,025.24 | 36 |
| NGM-1.27-2.27 | 29.07.2026 | -0.67 | -0.76 | -0.54 | -0.62 | -0.69 | 125 | 71,513.28 | 72 |
| NGM-1.27-2.27 | 30.07.2026 | -0.7 | -0.76 | -0.54 | -0.65 | -0.7 | 43 | 24,681.37 | 18 |
| NGM-1.27-2.27 | 31.07.2026 | -0.73 | -0.77 | -0.52 | -0.54 | -0.73 | 221 | 127,002.27 | 74 |
| NGM-1.27-2.27 | 03.08.2026 | -0.66 | -0.77 | -0.52 | -0.66 | -0.71 | 37 | 20,888.82 | 8 |
| NGM-1.27-2.27 | 04.08.2026 | -0.71 | -0.77 | -0.52 | -0.64 | -0.71 | 140 | 81,595.04 | 59 |
| NGM-1.27-2.27 | 05.08.2026 | -0.59 | -0.77 | -0.52 | -0.59 | -0.68 | 155 | 92,020.08 | 50 |
| NGM-1.27-2.27 | 06.08.2026 | -0.61 | -0.77 | -0.52 | -0.61 | -0.65 | 87 | 51,046.27 | 31 |
| NGM-1.27-2.27 | 07.08.2026 | -0.62 | -0.77 | -0.52 | -0.61 | -0.65 | 113 | 66,402.73 | 48 |
| NGM-1.27-2.27 | 10.08.2026 | -0.68 | -0.77 | -0.49 | -0.61 | -0.68 | 143 | 85,586.77 | 62 |
| NGM-1.27-2.27 | 11.08.2026 | -0.61 | -0.72 | -0.49 | -0.53 | -0.71 | 1929 | 1,160,028.41 | 450 |
| NGM-1.27-2.27 | 12.08.2026 | -0.65 | -0.72 | -0.49 | -0.6 | -0.65 | 106 | 64,183.82 | 56 |
| NGM-1.27-2.27 | 13.08.2026 | -0.63 | -0.72 | -0.49 | -0.6 | -0.65 | 132 | 79,798.43 | 44 |
| NGM-1.27-2.27 | 14.08.2026 | -0.62 | -0.72 | -0.49 | -0.59 | -0.63 | 312 | 189,966.03 | 174 |
| NGM-1.27-2.27 | 17.08.2026 | -0.53 | -0.72 | -0.49 | -0.53 | -0.61 | 248 | 150,050.90 | 124 |
| NGM-1.27-2.27 | 18.08.2026 | -0.53 | -0.7 | -0.43 | -0.53 | -0.58 | 12 | 7,261.08 | 9 |
| NGM-1.27-2.27 | 19.08.2026 | -0.54 | -0.7 | -0.42 | -0.44 | -0.59 | 589 | 359,274.31 | 136 |
| NGM-1.27-2.27 | 20.08.2026 | -0.52 | -0.7 | -0.42 | -0.51 | -0.55 | 142 | 83,324.66 | 71 |
| NGM-1.27-2.27 | 21.08.2026 | -0.54 | -0.7 | -0.42 | -0.52 | -0.55 | 104 | 60,270.57 | 74 |
| NGM-1.27-2.27 | 24.08.2026 | -0.56 | -0.7 | -0.42 | -0.43 | -0.56 | 685 | 399,279.02 | 277 |
| NGM-1.27-2.27 | 25.08.2026 | -0.58 | -0.7 | -0.43 | -0.52 | -0.58 | 233 | 136,298.76 | 55 |
| NGM-1.27-2.27 | 26.08.2026 | -0.55 | -0.7 | -0.43 | -0.53 | -0.6 | 373 | 217,333.43 | 69 |
| NGM-1.27-2.27 | 27.08.2026 | -0.59 | -0.7 | -0.44 | -0.55 | -0.59 | 139 | 82,715.87 | 37 |
| NGM-1.27-2.27 | 28.08.2026 | -0.61 | -0.68 | -0.44 | -0.58 | -0.61 | 223 | 131,496.15 | 71 |
| NGM-1.27-2.27 | 31.08.2026 | -0.59 | -0.7 | -0.44 | -0.59 | -0.62 | 162 | 96,230.95 | 79 |
| NGM-1.27-2.27 | 01.09.2026 | -0.62 | -0.72 | -0.44 | -0.55 | -0.68 | 1217 | 727,067.54 | 248 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)