Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-10.25-11.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-10.25-11.25	09.09.2025	0	0	0	0	0	0	0.00	0
NGM-10.25-11.25	10.09.2025	0	0	0	0	0	0	0.00	0
NGM-10.25-11.25	11.09.2025	0.59	0.54	0.64	0.59	0.54	7	8,572.00	2
NGM-10.25-11.25	12.09.2025	0.61	0.59	0.64	0.61	0.59	518	620,360.92	16
NGM-10.25-11.25	15.09.2025	0.6	0.51	0.71	0.6	0.51	772	897,605.57	241
NGM-10.25-11.25	16.09.2025	0.51	0.51	0.62	0.52	0.51	176	209,148.80	88
NGM-10.25-11.25	17.09.2025	0.58	0.42	0.64	0.58	0.57	26	31,450.19	4
NGM-10.25-11.25	18.09.2025	0.64	0.42	0.64	0.64	0.54	113	135,972.14	15
NGM-10.25-11.25	19.09.2025	0	0.56	0.7	0	0	0	0.00	0
NGM-10.25-11.25	22.09.2025	0.62	0.52	0.66	0.62	0.6	70	40,982.10	55
NGM-10.25-11.25	23.09.2025	0.6	0.5	0.66	0.62	0.6	84	47,886.58	80
NGM-10.25-11.25	24.09.2025	0.57	0.5	0.66	0.58	0.57	69	39,866.11	69
NGM-10.25-11.25	25.09.2025	0.57	0.5	0.7	0.59	0.56	316	184,133.30	307
NGM-10.25-11.25	26.09.2025	0.61	0.49	0.7	0.62	0.57	494	289,703.88	196
NGM-10.25-11.25	29.09.2025	0.61	0.49	0.71	0.63	0.58	2844	1,649,244.85	711
NGM-10.25-11.25	30.09.2025	0.56	0.5	0.67	0.6	0.56	1259	747,936.81	298
NGM-10.25-11.25	01.10.2025	0.57	0.48	0.66	0.58	0.55	5037	2,991,655.06	403
NGM-10.25-11.25	02.10.2025	0.61	0.48	0.67	0.62	0.56	10980	6,701,012.56	1636
NGM-10.25-11.25	03.10.2025	0.67	0.5	0.75	0.68	0.61	7824	4,795,445.57	703
NGM-10.25-11.25	06.10.2025	0.64	0.55	0.78	0.7	0.63	6114	3,809,161.33	486
NGM-10.25-11.25	07.10.2025	0.62	0.5	0.72	0.64	0.6	7500	4,590,800.65	470
NGM-10.25-11.25	08.10.2025	0.66	0.52	0.74	0.66	0.59	7911	4,869,809.87	546
NGM-10.25-11.25	09.10.2025	0.64	0.55	0.74	0.67	0.6	6162	3,656,066.85	510
NGM-10.25-11.25	10.10.2025	0.65	0.53	0.72	0.66	0.62	6419	3,675,794.11	373
NGM-10.25-11.25	13.10.2025	0.63	0.56	0.75	0.69	0.62	10188	5,657,201.19	884
NGM-10.25-11.25	14.10.2025	0.68	0.56	0.72	0.69	0.61	10963	5,963,362.03	863
NGM-10.25-11.25	15.10.2025	0.64	0.57	0.72	0.67	0.61	4241	2,227,849.21	616
NGM-10.25-11.25	16.10.2025	0.66	0.56	0.7	0.67	0.63	6212	3,308,449.72	1161
NGM-10.25-11.25	17.10.2025	0.7	0.59	0.74	0.7	0.64	7926	4,230,215.02	740
NGM-10.25-11.25	20.10.2025	0.66	0.58	0.76	0.74	0.64	23762	13,341,088.09	1252
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)