Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-4.27-5.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-4.27-5.27	21.10.2026	0	0	0	0	0	0	0.00	0
NGM-4.27-5.27	22.10.2026	0	0	0	0	0	0	0.00	0
NGM-4.27-5.27	23.10.2026	0	0	0	0	0	0	0.00	0
NGM-4.27-5.27	26.10.2026	0	0	0	0	0	0	0.00	0
NGM-4.27-5.27	27.10.2026	0	0.08	0.21	0	0	0	0.00	0
NGM-4.27-5.27	28.10.2026	0.19	0.11	0.21	0.19	0.17	60	27,399.89	25
NGM-4.27-5.27	29.10.2026	0.2	0.11	0.23	0.2	0.17	206	91,705.24	57
NGM-4.27-5.27	30.10.2026	0.21	0.03	0.31	0.21	0.2	48	21,143.78	14
NGM-4.27-5.27	02.11.2026	0.23	0.11	0.34	0.25	0.19	521	232,662.36	111
NGM-4.27-5.27	03.11.2026	0.21	0.11	0.34	0.27	0.21	124	55,255.64	30
NGM-4.27-5.27	05.11.2026	0.21	0.11	0.34	0.24	0.19	328	146,530.47	85

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)