Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-8.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-8.25-9.25	22.04.2025	0	0	0	0	0	0	0.00	0
NGM-8.25-9.25	23.04.2025	0	0	0	0	0	0	0.00	0
NGM-8.25-9.25	24.04.2025	0.13	0.1	0.24	0.13	0.13	45	54,845.20	45
NGM-8.25-9.25	25.04.2025	0	0.13	0.24	0	0	0	0.00	0
NGM-8.25-9.25	28.04.2025	0.24	0.13	0.24	0.24	0.13	526	325,447.51	14
NGM-8.25-9.25	29.04.2025	0.08	0.08	0.22	0.19	0.08	297	363,369.21	25
NGM-8.25-9.25	30.04.2025	0	-0.11	0.18	0	0	0	0.00	0
NGM-8.25-9.25	02.05.2025	0.13	0.13	0.15	0.13	0.13	18	23,333.85	2
NGM-8.25-9.25	05.05.2025	0.13	-0.04	0.17	0.13	-0.03	655	889,632.05	64
NGM-8.25-9.25	06.05.2025	0.06	0.06	0.23	0.13	0.06	135	180,845.70	13
NGM-8.25-9.25	07.05.2025	0.05	0.04	0.21	0.12	0.05	81	106,514.94	5
NGM-8.25-9.25	08.05.2025	0	0.04	0.21	0	0	0	0.00	0
NGM-8.25-9.25	12.05.2025	0.11	-0.05	0.12	0.11	0.04	70	94,780.59	31
NGM-8.25-9.25	13.05.2025	0.04	-0.05	0.12	0.11	0.04	80	104,990.32	3
NGM-8.25-9.25	14.05.2025	0	-0.03	0.13	0	0	0	0.00	0
NGM-8.25-9.25	15.05.2025	0	-0.03	0.13	0	0	0	0.00	0
NGM-8.25-9.25	16.05.2025	0.11	0.04	0.13	0.11	0.11	7	8,950.12	1
NGM-8.25-9.25	19.05.2025	0.04	0.04	0.17	0.13	0.04	122	152,673.18	8
NGM-8.25-9.25	20.05.2025	0.05	0.04	0.16	0.05	0.04	69	83,889.90	49
NGM-8.25-9.25	21.05.2025	0.05	-0.04	0.12	0.05	0.05	33	41,166.95	14
NGM-8.25-9.25	22.05.2025	0.11	-0.03	0.12	0.11	0.04	66	80,986.97	6
NGM-8.25-9.25	23.05.2025	0	-0.05	0.12	0	0	0	0.00	0
NGM-8.25-9.25	26.05.2025	0	-0.05	0.04	0	0	0	0.00	0
NGM-8.25-9.25	27.05.2025	0.06	0.02	0.17	0.12	0.06	44	53,878.38	3
NGM-8.25-9.25	28.05.2025	0.05	0.02	0.16	0.12	0.05	221	274,816.93	172
NGM-8.25-9.25	29.05.2025	0.17	0.02	0.18	0.17	0.09	811	944,902.30	61
NGM-8.25-9.25	30.05.2025	0.18	0.06	0.21	0.18	0.09	80	93,056.52	11
NGM-8.25-9.25	02.06.2025	0.11	0.1	0.21	0.18	0.11	221	266,320.72	21
NGM-8.25-9.25	03.06.2025	0.07	-0.01	0.16	0.11	0.07	54	64,398.69	53
NGM-8.25-9.25	04.06.2025	0.14	-0.01	0.14	0.14	0.14	77	91,974.37	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)