| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NICKEL-12.24-3.25 | 08.10.2024 | 0 | -85 | 540 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.24-3.25 | 09.10.2024 | -130 | -305 | 405 | 270 | -130 | 6 | 407,803.75 | 6 |
| NICKEL-12.24-3.25 | 10.10.2024 | 190 | -400 | 485 | 190 | 190 | 4 | 270,889.52 | 4 |
| NICKEL-12.24-3.25 | 11.10.2024 | 110 | -400 | 330 | 110 | -60 | 4 | 271,163.23 | 4 |
| NICKEL-12.24-3.25 | 14.10.2024 | 155 | -400 | 430 | 190 | -150 | 6 | 406,935.16 | 6 |
| NICKEL-12.24-3.25 | 15.10.2024 | 120 | -400 | 430 | 120 | -35 | 3 | 202,212.23 | 3 |
| NICKEL-12.24-3.25 | 16.10.2024 | -95 | -400 | 430 | -95 | -95 | 1 | 67,953.33 | 1 |
| NICKEL-12.24-3.25 | 17.10.2024 | 30 | -400 | 430 | 110 | 30 | 3 | 198,426.83 | 3 |
| NICKEL-12.24-3.25 | 18.10.2024 | 5 | -400 | 430 | 15 | 5 | 2 | 129,738.98 | 2 |
| NICKEL-12.24-3.25 | 21.10.2024 | 75 | -400 | 430 | 100 | -400 | 11 | 712,400.23 | 11 |
| NICKEL-12.24-3.25 | 22.10.2024 | 195 | -200 | 430 | 195 | -120 | 10 | 636,510.98 | 10 |
| NICKEL-12.24-3.25 | 23.10.2024 | 440 | -200 | 525 | 525 | 215 | 12 | 757,236.04 | 10 |
| NICKEL-12.24-3.25 | 24.10.2024 | 260 | -200 | 715 | 340 | 260 | 4 | 253,662.48 | 4 |
| NICKEL-12.24-3.25 | 25.10.2024 | 360 | -200 | 695 | 360 | 360 | 1 | 64,340.76 | 1 |
| NICKEL-12.24-3.25 | 28.10.2024 | 260 | -200 | 695 | 260 | 260 | 1 | 62,674.46 | 1 |
| NICKEL-12.24-3.25 | 29.10.2024 | 270 | -200 | 695 | 270 | 165 | 8 | 498,592.39 | 8 |
| NICKEL-12.24-3.25 | 30.10.2024 | 140 | -200 | 695 | 170 | 140 | 2 | 122,772.05 | 2 |
| NICKEL-12.24-3.25 | 31.10.2024 | 240 | -200 | 695 | 240 | 240 | 1 | 61,512.33 | 1 |
| NICKEL-12.24-3.25 | 01.11.2024 | 275 | -200 | 695 | 275 | 140 | 4 | 248,618.67 | 4 |
| NICKEL-12.24-3.25 | 02.11.2024 | 0 | -200 | 695 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.24-3.25 | 05.11.2024 | 0 | -200 | 695 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.24-3.25 | 06.11.2024 | 285 | -200 | 695 | 285 | 285 | 1 | 62,696.12 | 1 |
| NICKEL-12.24-3.25 | 07.11.2024 | 0 | -200 | 695 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.24-3.25 | 08.11.2024 | 530 | -200 | 725 | 695 | 190 | 6 | 387,685.21 | 6 |
| NICKEL-12.24-3.25 | 11.11.2024 | 610 | -200 | 845 | 610 | 335 | 16 | 1,026,539.01 | 12 |
| NICKEL-12.24-3.25 | 12.11.2024 | 0 | -200 | 885 | 0 | 0 | 0 | 0.00 | 0 |
| NICKEL-12.24-3.25 | 13.11.2024 | 610 | -200 | 950 | 610 | 450 | 8 | 504,518.19 | 7 |
| NICKEL-12.24-3.25 | 14.11.2024 | 750 | -200 | 950 | 750 | 510 | 7 | 440,471.67 | 5 |
| NICKEL-12.24-3.25 | 15.11.2024 | 670 | -200 | 1090 | 950 | 670 | 10 | 636,032.19 | 5 |
| NICKEL-12.24-3.25 | 18.11.2024 | 785 | -200 | 1090 | 785 | 785 | 1 | 63,153.98 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
