Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
NICKEL-3.26-6.2610.12.20250000000.000
NICKEL-3.26-6.2611.12.20250-5954800000.000
NICKEL-3.26-6.2612.12.20250-604500000.000
NICKEL-3.26-6.2615.12.20250-60900000.000
NICKEL-3.26-6.2616.12.202501707850000.000
NICKEL-3.26-6.2617.12.202507857850000.000
NICKEL-3.26-6.2618.12.202507857850000.000
NICKEL-3.26-6.2619.12.2025990555990990785248,848.922
NICKEL-3.26-6.2622.12.202581055510501035750374,060.013
NICKEL-3.26-6.2623.12.20251000555116510001000376,541.793
NICKEL-3.26-6.2624.12.20257352451150995410711,816,215.8728
NICKEL-3.26-6.2625.12.202580024510508908005125,907.923
NICKEL-3.26-6.2626.12.202510903101350130081046612,248,840.05115
NICKEL-3.26-6.2629.12.20251210400157512208403108,179,627.21175
NICKEL-3.26-6.2630.12.2025950400180013259501604,298,363.1880
NICKEL-3.26-6.2605.01.20261150365153513151050992,721,909.3336
NICKEL-3.26-6.2606.01.20268755051580105070035110,153,560.93141
NICKEL-3.26-6.2608.01.202610854001700128085071920,876,828.10416
NICKEL-3.26-6.2609.01.20261195500169512259851083,059,974.2795
NICKEL-3.26-6.2612.01.202611955051745125098539811,570,899.23241
NICKEL-3.26-6.2613.01.2026101055517751255101035810,491,029.92210
NICKEL-3.26-6.2614.01.2026101538516351170100044413,294,474.90211
NICKEL-3.26-6.2615.01.202610353551665112510052988,943,043.49139
NICKEL-3.26-6.2616.01.202610854001675113010152276,581,555.93125
NICKEL-3.26-6.2619.01.202610754351665112010201424,099,472.2782
NICKEL-3.26-6.2620.01.20269004551695111576570920,500,001.78164
NICKEL-3.26-6.2621.01.202685526514759607753429,797,882.87134
NICKEL-3.26-6.2622.01.202680012013608707501203,358,592.0981
NICKEL-3.26-6.2623.01.2026640100133079535038210,930,280.04158
NICKEL-3.26-6.2626.01.2026675-1010006854802045,931,227.93122
12
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)