Historical data of calendar spreads

Search string

Instruments

Basic asset

NIKK

Calendar spread

NIKK-12.24-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NIKK-12.24-3.25	13.09.2024	0	0	0	0	0	0	0.00	0
NIKK-12.24-3.25	16.09.2024	0	1300	1500	0	0	0	0.00	0
NIKK-12.24-3.25	17.09.2024	0	-989	1000	0	0	0	0.00	0
NIKK-12.24-3.25	18.09.2024	0	-989	1000	0	0	0	0.00	0
NIKK-12.24-3.25	19.09.2024	0	0	0	0	0	0	0.00	0
NIKK-12.24-3.25	20.09.2024	-500	-1097	276	0	-500	4	40,019.35	3
NIKK-12.24-3.25	23.09.2024	0	-1097	0	0	0	0	0.00	0
NIKK-12.24-3.25	24.09.2024	1200	-1097	1200	1200	-1	52	524,999.12	17
NIKK-12.24-3.25	25.09.2024	300	-1051	1200	600	300	16	160,611.06	8
NIKK-12.24-3.25	26.09.2024	300	-1051	1200	300	300	6	59,827.84	2
NIKK-12.24-3.25	27.09.2024	200	-1051	900	300	0	7	70,387.65	4
NIKK-12.24-3.25	30.09.2024	346	-1051	696	600	96	18	183,473.78	18
NIKK-12.24-3.25	01.10.2024	455	-1051	833	455	123	31	317,034.71	26
NIKK-12.24-3.25	02.10.2024	0	-1051	600	600	0	72	735,263.69	41
NIKK-12.24-3.25	03.10.2024	300	-1051	600	300	0	15	151,528.05	7
NIKK-12.24-3.25	04.10.2024	-250	-1051	600	0	-250	3	30,922.73	2
NIKK-12.24-3.25	07.10.2024	0	-1051	600	0	0	0	0.00	0
NIKK-12.24-3.25	08.10.2024	-300	-1051	600	-300	-300	4	41,762.42	1
NIKK-12.24-3.25	09.10.2024	-300	-1051	600	-300	-300	5	52,276.34	2
NIKK-12.24-3.25	10.10.2024	0	-1051	-1051	0	0	0	0.00	0
NIKK-12.24-3.25	11.10.2024	-725	-1051	389	-315	-1051	4	41,651.45	4
NIKK-12.24-3.25	14.10.2024	-222	-311	389	-222	-311	2	20,959.40	2
NIKK-12.24-3.25	15.10.2024	0	389	389	0	0	0	0.00	0
NIKK-12.24-3.25	16.10.2024	389	286	813	389	389	1	10,445.02	1
NIKK-12.24-3.25	17.10.2024	0	254	321	0	0	0	0.00	0
NIKK-12.24-3.25	18.10.2024	-1300	-1800	-1009	-1300	-1300	1	10,137.69	1
NIKK-12.24-3.25	21.10.2024	0	-1800	300	0	0	0	0.00	0
NIKK-12.24-3.25	22.10.2024	-429	-1800	350	-429	-429	1	10,232.48	1
NIKK-12.24-3.25	23.10.2024	-277	-1800	350	-277	-277	1	9,924.14	1
NIKK-12.24-3.25	24.10.2024	0	264	491	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)