Historical data of calendar spreads

Search string

Instruments

Basic asset

NLMK

Calendar spread

NLMK-3.22-6.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NLMK-3.22-6.22	10.12.2021	0	525	525	0	0	0	0.00	0
NLMK-3.22-6.22	13.12.2021	0	300	600	0	0	0	0.00	0
NLMK-3.22-6.22	14.12.2021	300	300	300	300	300	1	39,324.00	1
NLMK-3.22-6.22	15.12.2021	300	250	467	0	0	0	0.00	0
NLMK-3.22-6.22	16.12.2021	200	200	579	200	200	4	211,296.00	4
NLMK-3.22-6.22	17.12.2021	200	200	579	0	0	0	0.00	0
NLMK-3.22-6.22	23.12.2021	200	187	755	0	0	0	0.00	0
NLMK-3.22-6.22	24.12.2021	200	199	755	0	0	0	0.00	0
NLMK-3.22-6.22	27.12.2021	200	-123	755	0	0	0	0.00	0
NLMK-3.22-6.22	28.12.2021	200	-610	755	0	0	0	0.00	0
NLMK-3.22-6.22	29.12.2021	200	-610	755	0	0	0	0.00	0
NLMK-3.22-6.22	30.12.2021	200	-610	755	0	0	0	0.00	0
NLMK-3.22-6.22	03.01.2022	200	-706	755	200	200	1	255,876.00	1
NLMK-3.22-6.22	04.01.2022	200	-706	755	0	0	0	0.00	0
NLMK-3.22-6.22	05.01.2022	200	-706	755	0	0	0	0.00	0
NLMK-3.22-6.22	06.01.2022	200	-706	755	0	0	0	0.00	0
NLMK-3.22-6.22	07.01.2022	200	-706	755	0	0	0	0.00	0
NLMK-3.22-6.22	10.01.2022	200	-744	755	0	0	0	0.00	0
NLMK-3.22-6.22	11.01.2022	200	200	755	0	0	0	0.00	0
NLMK-3.22-6.22	12.01.2022	200	-469	755	0	0	0	0.00	0
NLMK-3.22-6.22	13.01.2022	-432	-520	755	-432	-432	1	300,000.00	1
NLMK-3.22-6.22	14.01.2022	-432	-524	755	0	0	0	0.00	0
NLMK-3.22-6.22	17.01.2022	-432	-524	755	0	0	0	0.00	0
NLMK-3.22-6.22	18.01.2022	-432	-840	755	0	0	0	0.00	0
NLMK-3.22-6.22	19.01.2022	-432	-840	755	0	0	0	0.00	0
NLMK-3.22-6.22	20.01.2022	-100	-840	755	-100	-100	5	512,650.00	2
NLMK-3.22-6.22	21.01.2022	-100	-840	755	-100	-100	10	935,390.00	2
NLMK-3.22-6.22	24.01.2022	-300	-840	755	-300	-300	5	1,136,580.00	4
NLMK-3.22-6.22	25.01.2022	69	-840	755	69	-300	3	1,253,842.00	2
NLMK-3.22-6.22	26.01.2022	-200	-840	755	-200	-241	2	1,335,819.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)