| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.26-6.26 | 15.12.2025 | 0 | 309 | 651 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-3.26-6.26 | 16.12.2025 | 530 | 400 | 673 | 646 | 400 | 18 | 416,751.00 | 12 |
| NLMK-3.26-6.26 | 17.12.2025 | 455 | 184 | 770 | 510 | 455 | 101 | 2,345,694.00 | 70 |
| NLMK-3.26-6.26 | 18.12.2025 | 439 | 180 | 770 | 471 | 439 | 61 | 1,410,354.00 | 33 |
| NLMK-3.26-6.26 | 19.12.2025 | 426 | -147 | 1031 | 469 | 420 | 40 | 916,384.00 | 31 |
| NLMK-3.26-6.26 | 22.12.2025 | 422 | -147 | 1031 | 456 | 416 | 49 | 1,114,220.00 | 30 |
| NLMK-3.26-6.26 | 23.12.2025 | 431 | -147 | 1031 | 441 | 421 | 51 | 1,139,072.00 | 19 |
| NLMK-3.26-6.26 | 24.12.2025 | 421 | -147 | 1031 | 431 | 421 | 22 | 489,186.00 | 12 |
| NLMK-3.26-6.26 | 25.12.2025 | 375 | -147 | 1031 | 431 | 375 | 53 | 1,170,826.00 | 35 |
| NLMK-3.26-6.26 | 26.12.2025 | 430 | -147 | 1031 | 430 | 393 | 14 | 311,322.00 | 10 |
| NLMK-3.26-6.26 | 29.12.2025 | 429 | -147 | 1031 | 470 | 314 | 144 | 3,277,974.00 | 79 |
| NLMK-3.26-6.26 | 30.12.2025 | 395 | -147 | 1031 | 428 | 395 | 28 | 633,646.00 | 13 |
| NLMK-3.26-6.26 | 05.01.2026 | 428 | -147 | 1031 | 428 | 428 | 1 | 22,226.00 | 1 |
| NLMK-3.26-6.26 | 06.01.2026 | 414 | -147 | 1031 | 414 | 375 | 11 | 245,015.00 | 11 |
| NLMK-3.26-6.26 | 08.01.2026 | 414 | -147 | 1031 | 428 | 391 | 9 | 197,668.00 | 8 |
| NLMK-3.26-6.26 | 09.01.2026 | 428 | -147 | 1031 | 428 | 391 | 17 | 373,773.00 | 9 |
| NLMK-3.26-6.26 | 12.01.2026 | 412 | -147 | 1031 | 418 | 405 | 8 | 176,199.00 | 6 |
| NLMK-3.26-6.26 | 13.01.2026 | 404 | -147 | 1031 | 415 | 400 | 25 | 545,664.00 | 13 |
| NLMK-3.26-6.26 | 14.01.2026 | 404 | -147 | 1031 | 414 | 404 | 18 | 390,300.00 | 10 |
| NLMK-3.26-6.26 | 15.01.2026 | 419 | -147 | 1031 | 419 | 402 | 48 | 1,046,850.00 | 9 |
| NLMK-3.26-6.26 | 16.01.2026 | 407 | -147 | 1031 | 420 | 406 | 11 | 244,476.00 | 8 |
| NLMK-3.26-6.26 | 19.01.2026 | 405 | -147 | 1031 | 422 | 405 | 25 | 557,362.00 | 12 |
| NLMK-3.26-6.26 | 20.01.2026 | 427 | -147 | 1031 | 430 | 410 | 76 | 1,714,587.00 | 34 |
| NLMK-3.26-6.26 | 21.01.2026 | 350 | -147 | 1031 | 427 | 280 | 95 | 2,153,032.00 | 41 |
| NLMK-3.26-6.26 | 22.01.2026 | 392 | -147 | 1031 | 419 | 363 | 142 | 3,235,212.00 | 40 |
| NLMK-3.26-6.26 | 23.01.2026 | 386 | -147 | 1031 | 415 | 383 | 26 | 584,592.00 | 13 |
| NLMK-3.26-6.26 | 26.01.2026 | 414 | -147 | 1031 | 420 | 350 | 41 | 921,521.00 | 17 |
| NLMK-3.26-6.26 | 27.01.2026 | 414 | -147 | 1031 | 414 | 414 | 12 | 268,122.00 | 3 |
| NLMK-3.26-6.26 | 28.01.2026 | 420 | -147 | 1031 | 420 | 390 | 133 | 3,064,837.00 | 48 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
