| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-6.24-9.24 | 18.03.2024 | 0 | -300 | 824 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-6.24-9.24 | 19.03.2024 | 0 | -389 | 824 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-6.24-9.24 | 20.03.2024 | 12 | -300 | 863 | 12 | -50 | 9 | 771,588.00 | 9 |
| NLMK-6.24-9.24 | 21.03.2024 | 98 | -470 | 824 | 98 | -62 | 5 | 428,956.00 | 5 |
| NLMK-6.24-9.24 | 22.03.2024 | -27 | -611 | 824 | 150 | -100 | 19 | 1,666,340.00 | 18 |
| NLMK-6.24-9.24 | 25.03.2024 | -99 | -465 | 824 | 188 | -100 | 11 | 954,354.00 | 10 |
| NLMK-6.24-9.24 | 26.03.2024 | 88 | -670 | 824 | 88 | -100 | 7 | 622,970.00 | 6 |
| NLMK-6.24-9.24 | 27.03.2024 | 200 | -518 | 824 | 200 | 146 | 10 | 902,044.00 | 7 |
| NLMK-6.24-9.24 | 28.03.2024 | 150 | -592 | 824 | 150 | 150 | 1 | 89,620.00 | 1 |
| NLMK-6.24-9.24 | 29.03.2024 | 0 | -518 | 824 | 240 | 0 | 6 | 534,730.00 | 6 |
| NLMK-6.24-9.24 | 01.04.2024 | 220 | -465 | 824 | 220 | 168 | 5 | 450,100.00 | 5 |
| NLMK-6.24-9.24 | 02.04.2024 | -25 | -465 | 824 | 300 | -25 | 18 | 1,604,108.00 | 15 |
| NLMK-6.24-9.24 | 03.04.2024 | -190 | -623 | 824 | 33 | -190 | 13 | 1,162,698.00 | 9 |
| NLMK-6.24-9.24 | 04.04.2024 | -101 | -518 | 824 | 54 | -101 | 2 | 178,430.00 | 2 |
| NLMK-6.24-9.24 | 05.04.2024 | -168 | -675 | 824 | -164 | -179 | 3 | 265,022.00 | 3 |
| NLMK-6.24-9.24 | 08.04.2024 | 99 | -700 | 824 | 177 | -198 | 35 | 3,061,482.00 | 25 |
| NLMK-6.24-9.24 | 09.04.2024 | 123 | -420 | 824 | 123 | -35 | 3 | 258,972.00 | 3 |
| NLMK-6.24-9.24 | 10.04.2024 | 710 | -364 | 824 | 710 | 31 | 137 | 11,648,122.00 | 62 |
| NLMK-6.24-9.24 | 11.04.2024 | 675 | -364 | 1240 | 779 | 645 | 30 | 2,594,142.00 | 21 |
| NLMK-6.24-9.24 | 12.04.2024 | 589 | -364 | 1289 | 660 | 401 | 25 | 2,160,854.00 | 10 |
| NLMK-6.24-9.24 | 15.04.2024 | 368 | -364 | 1200 | 589 | 368 | 27 | 2,332,078.00 | 15 |
| NLMK-6.24-9.24 | 16.04.2024 | 590 | -364 | 1001 | 710 | 367 | 16 | 1,378,246.00 | 13 |
| NLMK-6.24-9.24 | 17.04.2024 | 720 | -364 | 1176 | 720 | 600 | 13 | 1,115,510.00 | 12 |
| NLMK-6.24-9.24 | 18.04.2024 | 650 | -364 | 1155 | 670 | 650 | 3 | 258,092.00 | 3 |
| NLMK-6.24-9.24 | 19.04.2024 | 430 | -364 | 1177 | 660 | 430 | 7 | 600,948.00 | 7 |
| NLMK-6.24-9.24 | 22.04.2024 | 426 | -364 | 981 | 555 | 426 | 4 | 343,254.00 | 4 |
| NLMK-6.24-9.24 | 23.04.2024 | 699 | -364 | 1097 | 699 | 138 | 35 | 3,016,522.00 | 30 |
| NLMK-6.24-9.24 | 24.04.2024 | 540 | -364 | 1175 | 620 | 423 | 9 | 774,980.00 | 9 |
| NLMK-6.24-9.24 | 25.04.2024 | 0 | -364 | 1141 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
