Historical data of calendar spreads

Search string

Instruments

Basic asset

NLMK

Calendar spread

NLMK-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NLMK-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
NLMK-6.25-9.25	17.03.2025	0	0	0	0	0	2	136,188.00	2
NLMK-6.25-9.25	18.03.2025	0	958	1345	0	0	0	0.00	0
NLMK-6.25-9.25	19.03.2025	0	260	1345	0	0	0	0.00	0
NLMK-6.25-9.25	20.03.2025	577	91	1345	577	551	13	890,402.00	7
NLMK-6.25-9.25	21.03.2025	588	108	1345	588	553	2	133,542.00	2
NLMK-6.25-9.25	24.03.2025	515	153	1345	515	513	2	131,040.00	2
NLMK-6.25-9.25	25.03.2025	556	153	1345	556	512	10	644,012.00	3
NLMK-6.25-9.25	26.03.2025	580	113	1345	580	512	13	825,902.00	12
NLMK-6.25-9.25	27.03.2025	664	153	1345	664	592	26	1,586,886.00	18
NLMK-6.25-9.25	28.03.2025	708	153	1345	708	600	31	1,844,914.00	25
NLMK-6.25-9.25	31.03.2025	680	153	1345	700	648	11	656,654.00	10
NLMK-6.25-9.25	01.04.2025	710	153	1345	710	700	15	898,004.00	8
NLMK-6.25-9.25	02.04.2025	621	153	1345	756	153	179	10,762,670.00	81
NLMK-6.25-9.25	03.04.2025	691	257	1345	691	642	10	572,706.00	6
NLMK-6.25-9.25	04.04.2025	665	257	1345	750	630	82	4,616,104.00	37
NLMK-6.25-9.25	07.04.2025	600	257	1345	702	542	83	4,285,452.00	49
NLMK-6.25-9.25	08.04.2025	566	257	1345	650	566	12	622,714.00	4
NLMK-6.25-9.25	09.04.2025	558	257	1345	628	486	64	3,203,264.00	26
NLMK-6.25-9.25	10.04.2025	557	257	1345	634	545	39	2,040,844.00	27
NLMK-6.25-9.25	11.04.2025	498	257	1345	614	424	46	2,519,098.00	16
NLMK-6.25-9.25	14.04.2025	422	148	1345	490	422	7	387,240.00	5
NLMK-6.25-9.25	15.04.2025	493	114	1345	493	478	8	430,114.00	5
NLMK-6.25-9.25	16.04.2025	381	114	1345	493	353	40	2,155,870.00	25
NLMK-6.25-9.25	17.04.2025	470	114	1345	470	441	8	434,550.00	6
NLMK-6.25-9.25	18.04.2025	373	114	1345	414	373	16	864,264.00	9
NLMK-6.25-9.25	21.04.2025	373	66	1345	443	373	4	214,656.00	4
NLMK-6.25-9.25	22.04.2025	178	1	1345	400	178	14	765,594.00	13
NLMK-6.25-9.25	23.04.2025	175	-150	1345	286	175	17	937,348.00	17
NLMK-6.25-9.25	24.04.2025	-21	-150	1345	188	-35	41	2,254,802.00	27
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)