| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NLMK-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.25-12.25 | 16.06.2025 | 801 | 201 | 959 | 801 | 669 | 16 | 772,102.00 | 11 |
| NLMK-9.25-12.25 | 17.06.2025 | 501 | 240 | 1062 | 501 | 501 | 7 | 338,002.00 | 2 |
| NLMK-9.25-12.25 | 18.06.2025 | 599 | 200 | 1062 | 599 | 557 | 9 | 438,766.00 | 5 |
| NLMK-9.25-12.25 | 19.06.2025 | 491 | 200 | 1062 | 585 | 491 | 42 | 2,017,654.00 | 18 |
| NLMK-9.25-12.25 | 20.06.2025 | 539 | 193 | 1062 | 539 | 539 | 5 | 238,610.00 | 5 |
| NLMK-9.25-12.25 | 23.06.2025 | 546 | 193 | 1062 | 567 | 499 | 30 | 1,414,304.00 | 19 |
| NLMK-9.25-12.25 | 24.06.2025 | 542 | 193 | 1062 | 542 | 514 | 7 | 326,210.00 | 7 |
| NLMK-9.25-12.25 | 25.06.2025 | 509 | 193 | 1062 | 545 | 509 | 8 | 374,878.00 | 8 |
| NLMK-9.25-12.25 | 26.06.2025 | 494 | 193 | 1062 | 541 | 494 | 10 | 475,210.00 | 10 |
| NLMK-9.25-12.25 | 27.06.2025 | 541 | 193 | 1062 | 541 | 538 | 9 | 421,572.00 | 9 |
| NLMK-9.25-12.25 | 30.06.2025 | 509 | 193 | 1062 | 569 | 509 | 48 | 2,281,252.00 | 40 |
| NLMK-9.25-12.25 | 01.07.2025 | 508 | 99 | 1062 | 623 | 315 | 140 | 6,822,852.00 | 80 |
| NLMK-9.25-12.25 | 02.07.2025 | 530 | 99 | 1062 | 553 | 504 | 13 | 632,890.00 | 12 |
| NLMK-9.25-12.25 | 03.07.2025 | 509 | 99 | 1062 | 544 | 485 | 29 | 1,417,442.00 | 19 |
| NLMK-9.25-12.25 | 04.07.2025 | 504 | 99 | 1062 | 554 | 504 | 10 | 490,612.00 | 9 |
| NLMK-9.25-12.25 | 07.07.2025 | 563 | 99 | 1062 | 563 | 528 | 33 | 1,578,144.00 | 16 |
| NLMK-9.25-12.25 | 08.07.2025 | 550 | 99 | 1062 | 550 | 547 | 25 | 1,189,376.00 | 9 |
| NLMK-9.25-12.25 | 09.07.2025 | 551 | 99 | 1062 | 555 | 520 | 28 | 1,297,366.00 | 19 |
| NLMK-9.25-12.25 | 10.07.2025 | 0 | 99 | 1062 | 0 | 0 | 0 | 0.00 | 0 |
| NLMK-9.25-12.25 | 11.07.2025 | 550 | 99 | 1062 | 564 | 505 | 53 | 2,407,906.00 | 43 |
| NLMK-9.25-12.25 | 14.07.2025 | 521 | 99 | 1062 | 579 | 512 | 112 | 4,961,332.00 | 79 |
| NLMK-9.25-12.25 | 15.07.2025 | 510 | 99 | 1062 | 553 | 503 | 75 | 3,497,148.00 | 41 |
| NLMK-9.25-12.25 | 16.07.2025 | 520 | 99 | 1062 | 542 | 502 | 22 | 1,039,222.00 | 21 |
| NLMK-9.25-12.25 | 17.07.2025 | 530 | 99 | 1062 | 530 | 502 | 5 | 236,204.00 | 5 |
| NLMK-9.25-12.25 | 18.07.2025 | 508 | 99 | 1062 | 536 | 508 | 7 | 330,742.00 | 7 |
| NLMK-9.25-12.25 | 21.07.2025 | 504 | 99 | 1062 | 541 | 500 | 96 | 4,661,628.00 | 75 |
| NLMK-9.25-12.25 | 22.07.2025 | 504 | 99 | 1062 | 544 | 492 | 95 | 4,716,086.00 | 68 |
| NLMK-9.25-12.25 | 23.07.2025 | 486 | 99 | 1062 | 514 | 424 | 33 | 1,610,898.00 | 20 |
| NLMK-9.25-12.25 | 24.07.2025 | 474 | 99 | 1062 | 496 | 439 | 20 | 959,542.00 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
